Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	+0.70 / +1.85%	37.20	38.60	37.20	38.60	38.60	9.22	4,130
5/5/2008	+0.70 / +1.88%	36.50	37.90	36.50	37.90	37.90	9.05	130
4/29/2008	+0.70 / +1.92%	37.20	37.20	35.80	37.20	37.20	8.89	990
4/28/2008	+0.60 / +1.67%	35.20	36.60	35.20	36.50	36.50	8.72	2,070
4/25/2008	-0.70 / -1.91%	36.00	36.00	35.90	35.90	35.90	8.58	10,850
4/24/2008	-0.60 / -1.61%	36.70	36.70	36.50	36.60	36.60	8.74	1,400
4/23/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	8.89	3,580
4/22/2008	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	9.05	2,430
4/21/2008	+0.40 / +1.05%	38.80	38.80	37.50	38.60	38.60	9.22	7,020
4/18/2008	0.00 / 0.00%	37.60	38.20	37.50	38.20	38.20	9.13	2,270
4/17/2008	+0.70 / +1.87%	36.90	38.20	36.90	38.20	38.20	9.13	1,860
4/16/2008	-0.70 / -1.83%	37.50	38.80	37.50	37.50	37.50	8.96	4,180
4/11/2008	+0.70 / +1.87%	36.80	38.20	36.80	38.20	38.20	9.13	6,170
4/10/2008	-0.30 / -0.79%	38.00	38.00	37.10	37.50	37.50	8.96	10,650
4/9/2008	-0.70 / -1.82%	39.20	39.20	37.80	37.80	37.80	9.03	1,500
4/8/2008	+0.70 / +1.85%	38.50	38.50	38.50	38.50	38.50	9.20	23,750
4/7/2008	+0.70 / +1.89%	37.80	37.80	37.80	37.80	37.80	9.03	4,000
4/4/2008	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	8.86	1,610
4/3/2008	+0.30 / +0.82%	36.80	36.80	36.80	36.80	36.80	8.79	40
4/2/2008	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	8.72	20
4/1/2008	+0.30 / +0.84%	36.20	36.20	36.20	36.20	36.20	8.65	20
3/31/2008	+0.30 / +0.84%	35.90	35.90	35.90	35.90	35.90	8.58	20
3/28/2008	+0.30 / +0.85%	35.30	35.60	35.30	35.60	35.60	8.50	90
3/27/2008	+0.30 / +0.86%	35.00	35.30	35.00	35.30	35.30	8.43	1,600
3/26/2008	+1.50 / +4.48%	33.10	35.00	33.00	35.00	35.00	8.36	5,050
3/25/2008	-1.70 / -4.83%	33.50	33.50	33.50	33.50	33.50	8.00	7,010
3/24/2008	-1.80 / -4.86%	35.20	36.00	35.20	35.20	35.20	8.41	1,750
3/21/2008	-1.40 / -3.65%	38.00	38.00	37.00	37.00	37.00	8.84	11,090
3/20/2008	+1.30 / +3.50%	38.90	38.90	36.10	38.40	38.40	9.17	4,700
3/19/2008	-1.30 / -3.39%	37.10	40.00	37.10	37.10	37.10	8.86	15,760

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)