Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2015	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.18	7.01	80,720
5/27/2015	+0.10 / +1.23%	8.00	8.20	7.90	8.20	8.02	7.01	47,480
5/26/2015	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.12	6.92	787,920
5/25/2015	+0.20 / +2.50%	7.90	8.20	7.80	8.20	8.03	7.01	69,710
5/22/2015	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.76	6.84	89,990
5/21/2015	+0.10 / +1.35%	7.20	7.60	7.20	7.50	7.47	6.41	33,220
5/20/2015	+0.20 / +2.78%	7.10	7.50	7.10	7.40	7.28	6.32	88,030
5/19/2015	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.08	6.15	72,560
5/18/2015	-0.10 / -1.37%	6.80	7.20	6.80	7.20	7.04	6.15	60,780
5/15/2015	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.14	6.24	47,500
5/14/2015	+0.20 / +2.82%	7.00	7.30	6.90	7.30	7.05	6.24	86,070
5/13/2015	-0.10 / -1.39%	7.00	7.20	6.90	7.10	7.01	6.07	95,780
5/12/2015	0.00 / 0.00%	7.00	7.40	6.90	7.20	7.14	6.15	45,240
5/11/2015	-0.40 / -5.26%	7.40	7.50	7.20	7.20	7.30	6.15	44,660
5/8/2015	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.56	6.50	193,120
5/7/2015	+0.10 / +1.32%	7.40	7.70	7.20	7.70	7.51	6.58	74,140
5/6/2015	-0.10 / -1.30%	7.30	7.70	7.20	7.60	7.43	6.50	235,200
5/5/2015	+0.40 / +5.48%	7.10	7.70	6.90	7.70	7.30	6.58	122,070
5/4/2015	-0.50 / -6.41%	7.80	7.80	7.30	7.30	7.46	6.24	81,520
4/27/2015	-0.30 / -3.70%	8.20	8.20	7.80	7.80	7.92	6.67	114,180
4/24/2015	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.15	6.92	43,500
4/23/2015	0.00 / 0.00%	8.30	8.40	7.90	8.40	8.26	7.18	151,290
4/22/2015	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.34	7.18	34,530
4/21/2015	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	7.09	3,617,450
4/20/2015	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	7.01	2,375,291
4/17/2015	+0.10 / +1.22%	8.10	8.40	8.10	8.30	8.11	7.09	8,510
4/16/2015	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.30	7.01	27,600
4/15/2015	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.23	7.09	52,150
4/14/2015	-0.10 / -1.19%	8.50	8.50	8.30	8.30	8.31	7.09	3,490
4/13/2015	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.37	7.18	6,450

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)