Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2007	+0.50 / +1.12%	45.00	46.70	45.00	45.00	45.00	10.24	52,370
5/23/2007	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	10.12	6,870
5/22/2007	+2.00 / +4.95%	42.40	42.40	42.40	42.40	42.40	9.65	32,500
5/21/2007	+1.90 / +4.94%	40.40	40.40	40.40	40.40	40.40	9.19	10,570
5/18/2007	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	8.76	7,340
5/17/2007	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	8.65	3,300
5/16/2007	-0.50 / -1.27%	39.00	39.50	39.00	39.00	39.00	8.87	2,250
5/15/2007	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.50	8.99	12,060
5/14/2007	+1.00 / +2.63%	39.00	39.90	39.00	39.00	39.00	8.87	2,560
5/11/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.65	7,200
5/10/2007	-1.90 / -4.76%	38.00	39.00	38.00	38.00	38.00	8.65	2,430
5/9/2007	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	11,890
5/8/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.08	13,470
5/7/2007	+1.00 / +2.70%	37.00	38.00	37.00	38.00	38.00	8.65	5,170
5/4/2007	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	8.42	1,660
5/3/2007	0.00 / 0.00%	37.00	38.50	36.50	37.00	37.00	8.42	4,510
5/2/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	8.42	2,700
4/25/2007	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	8.65	4,820
4/24/2007	-0.70 / -1.88%	36.50	36.50	36.00	36.50	36.50	8.30	13,060
4/23/2007	-1.80 / -4.62%	37.20	39.00	37.20	37.20	37.20	8.46	7,420
4/20/2007	+0.70 / +1.83%	39.00	40.00	39.00	39.00	39.00	8.87	33,870
4/19/2007	+1.80 / +4.93%	38.30	38.30	38.30	38.30	38.30	8.71	19,430
4/18/2007	+1.70 / +4.89%	34.80	36.50	34.80	36.50	36.50	8.30	1,800
4/17/2007	-1.30 / -3.60%	34.80	34.80	34.30	34.80	34.80	7.92	15,150
4/16/2007	-1.90 / -5.00%	36.10	36.50	36.10	36.10	36.10	8.21	20,160
4/13/2007	-1.90 / -4.76%	38.00	38.00	38.00	38.00	38.00	8.65	4,460
4/12/2007	-2.00 / -4.77%	39.90	41.90	39.90	39.90	39.90	9.08	14,970
4/11/2007	-0.10 / -0.24%	41.90	41.90	40.60	41.90	41.90	9.53	5,250
4/10/2007	-0.30 / -0.71%	42.00	42.40	42.00	42.00	42.00	9.56	6,100
4/9/2007	-2.20 / -4.94%	42.30	42.30	42.30	42.30	42.30	9.62	5,630

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)