Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2017	-0.20 / -2.99%	6.41	6.65	6.30	6.50	6.47	6.20	120,640
4/5/2017	-0.06 / -0.89%	6.72	6.80	6.29	6.70	6.36	6.39	78,930
4/4/2017	-0.39 / -5.45%	7.09	7.15	6.76	6.76	6.79	6.44	41,530
4/3/2017	-0.10 / -1.38%	6.82	7.25	6.82	7.15	6.84	6.82	17,240
3/31/2017	+0.15 / +2.11%	7.10	7.35	7.10	7.25	7.14	6.91	20,180
3/30/2017	-0.29 / -3.92%	7.47	7.47	7.04	7.10	7.13	6.77	25,100
3/29/2017	0.00 / 0.00%	7.26	7.39	7.19	7.39	7.27	7.04	17,060
3/28/2017	-0.01 / -0.14%	7.39	7.39	6.99	7.39	7.01	7.04	122,120
3/27/2017	+0.10 / +1.37%	7.01	7.40	6.83	7.40	7.07	7.05	10,330
3/24/2017	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.33	6.96	24,300
3/23/2017	-0.30 / -3.90%	7.50	7.80	7.31	7.40	7.41	7.05	23,890
3/22/2017	0.00 / 0.00%	7.97	7.97	7.50	7.70	7.57	7.34	81,820
3/21/2017	-0.30 / -3.75%	7.71	7.90	7.60	7.70	7.73	7.34	178,980
3/20/2017	0.00 / 0.00%	8.29	8.29	7.80	8.00	7.91	7.63	107,500
3/17/2017	-0.23 / -2.79%	8.00	8.10	7.75	8.00	7.92	7.63	123,850
3/16/2017	-0.07 / -0.84%	8.39	8.39	8.00	8.23	8.21	7.85	45,300
3/15/2017	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.32	7.91	13,460
3/14/2017	+0.50 / +6.41%	7.80	8.34	7.80	8.30	8.26	7.91	309,300
3/13/2017	-0.20 / -2.50%	8.00	8.00	7.55	7.80	7.57	7.44	28,280
3/10/2017	+0.30 / +3.90%	8.00	8.00	7.31	8.00	7.75	7.63	110,280
3/9/2017	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.56	7.34	43,390
3/8/2017	+0.10 / +1.35%	7.11	7.50	7.11	7.50	7.42	7.15	37,080
3/7/2017	-0.10 / -1.33%	7.23	7.40	7.23	7.40	7.30	7.05	44,810
3/6/2017	-0.10 / -1.32%	7.50	7.52	7.12	7.50	7.38	7.15	289,730
3/3/2017	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.73	7.24	182,360
3/2/2017	+0.03 / +0.39%	7.95	7.95	7.77	7.80	7.78	7.44	87,620
3/1/2017	+0.33 / +4.44%	7.96	7.96	7.50	7.77	7.90	7.41	729,200
2/28/2017	+0.48 / +6.90%	7.44	7.44	7.44	7.44	7.44	7.09	50,110
2/27/2017	+0.45 / +6.91%	6.96	6.96	6.96	6.96	6.96	6.63	74,580
2/24/2017	+0.42 / +6.90%	6.51	6.51	6.51	6.51	6.51	6.21	100,130

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)