Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-2.30 / -4.91%	44.50	44.50	44.50	44.50	44.50	10.12	17,680
4/2/2007	-2.40 / -4.88%	46.80	49.20	46.80	46.80	46.80	10.65	33,950
3/30/2007	+2.30 / +4.90%	49.20	49.20	49.20	49.20	49.20	11.19	19,340
3/29/2007	+2.20 / +4.92%	44.70	46.90	44.50	46.90	46.90	10.67	24,150
3/28/2007	-2.30 / -4.89%	44.70	44.70	44.70	44.70	44.70	10.17	1,310
3/27/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	10.69	1,700
3/26/2007	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	11.24	22,950
3/23/2007	-2.50 / -4.59%	52.00	52.00	52.00	52.00	52.00	11.83	29,000
3/22/2007	-2.50 / -4.39%	55.00	55.00	54.50	54.50	54.50	12.40	13,800
3/21/2007	-2.50 / -4.20%	59.50	59.50	57.00	57.00	57.00	12.97	23,960
3/20/2007	0.00 / 0.00%	59.50	59.50	57.00	59.50	59.50	13.54	26,690
3/19/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.54	67,000
3/16/2007	-2.00 / -3.39%	57.00	57.00	56.50	57.00	57.00	12.97	39,660
3/15/2007	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	13.42	3,950
3/14/2007	-3.00 / -4.62%	63.00	63.00	62.00	62.00	62.00	14.11	17,780
3/13/2007	-3.00 / -4.41%	66.00	66.00	65.00	65.00	65.00	14.79	52,040
3/12/2007	+3.00 / +4.62%	67.00	68.00	67.00	68.00	68.00	15.47	64,420
3/9/2007	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	14.79	41,910
3/8/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	14.11	94,450
3/7/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	13.54	37,400
3/6/2007	+2.50 / +4.59%	56.00	57.00	56.00	57.00	57.00	12.97	7,700
3/5/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	12.40	19,660
3/2/2007	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	11.83	55,970
3/1/2007	+2.30 / +4.86%	49.50	49.60	49.50	49.60	49.60	11.28	42,310
2/28/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	10.76	55,580
2/27/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	10.26	7,460
2/26/2007	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	9.78	14,110
2/15/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	9.33	64,550
2/14/2007	+1.70 / +4.33%	41.00	41.20	41.00	41.00	41.00	9.33	34,000
2/13/2007	+1.80 / +4.80%	39.20	39.30	39.20	39.30	39.30	8.94	25,870

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)