|
Closing price on 4/24/2020
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.54 |
| Volume |
66,540 |
| Split-adjusted Price |
1.59 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2020
|
+0.02 / +1.27%
|
1.60
|
1.60
|
1.54
|
1.59
|
1.56
|
1.59
|
66,540
|
|
|
4/23/2020
|
-0.02 / -1.26%
|
1.61
|
1.62
|
1.57
|
1.57
|
1.59
|
1.57
|
114,990
|
|
|
4/22/2020
|
+0.05 / +3.25%
|
1.48
|
1.59
|
1.48
|
1.59
|
1.54
|
1.59
|
107,950
|
|
|
4/21/2020
|
-0.11 / -6.67%
|
1.61
|
1.64
|
1.54
|
1.54
|
1.55
|
1.54
|
318,940
|
|
|
4/20/2020
|
0.00 / 0.00%
|
1.66
|
1.70
|
1.61
|
1.65
|
1.66
|
1.65
|
259,030
|
|
|
4/17/2020
|
-0.03 / -1.79%
|
1.68
|
1.72
|
1.60
|
1.65
|
1.66
|
1.65
|
299,440
|
|
|
4/16/2020
|
+0.07 / +4.35%
|
1.61
|
1.70
|
1.55
|
1.68
|
1.65
|
1.68
|
451,140
|
|
|
4/15/2020
|
+0.10 / +6.62%
|
1.59
|
1.61
|
1.53
|
1.61
|
1.58
|
1.61
|
366,720
|
|
|
4/14/2020
|
+0.09 / +6.34%
|
1.43
|
1.51
|
1.38
|
1.51
|
1.45
|
1.51
|
447,700
|
|
|
4/13/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.40
|
1.42
|
1.43
|
1.42
|
63,140
|
|
|
4/10/2020
|
-0.02 / -1.39%
|
1.41
|
1.45
|
1.39
|
1.42
|
1.41
|
1.42
|
163,650
|
|
|
4/9/2020
|
+0.02 / +1.41%
|
1.48
|
1.48
|
1.39
|
1.44
|
1.41
|
1.44
|
383,340
|
|
|
4/8/2020
|
-0.02 / -1.39%
|
1.44
|
1.44
|
1.39
|
1.42
|
1.40
|
1.42
|
112,800
|
|
|
4/7/2020
|
-0.02 / -1.37%
|
1.50
|
1.50
|
1.44
|
1.44
|
1.45
|
1.44
|
86,080
|
|
|
4/6/2020
|
+0.07 / +5.04%
|
1.46
|
1.48
|
1.42
|
1.46
|
1.46
|
1.46
|
151,840
|
|
|
4/3/2020
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.39
|
1.39
|
1.40
|
1.39
|
123,410
|
|
|
4/1/2020
|
+0.09 / +6.92%
|
1.32
|
1.39
|
1.31
|
1.39
|
1.37
|
1.39
|
101,230
|
|
|
3/31/2020
|
-0.03 / -2.26%
|
1.25
|
1.38
|
1.25
|
1.30
|
1.31
|
1.30
|
95,530
|
|
|
3/30/2020
|
-0.09 / -6.34%
|
1.36
|
1.41
|
1.33
|
1.33
|
1.33
|
1.33
|
299,290
|
|
|
3/27/2020
|
-0.09 / -5.96%
|
1.51
|
1.54
|
1.42
|
1.42
|
1.48
|
1.42
|
229,570
|
|
|
3/26/2020
|
-0.08 / -5.03%
|
1.60
|
1.62
|
1.51
|
1.51
|
1.57
|
1.51
|
226,700
|
|
|
3/25/2020
|
+0.02 / +1.27%
|
1.57
|
1.63
|
1.56
|
1.59
|
1.59
|
1.59
|
277,600
|
|
|
3/24/2020
|
-0.04 / -2.48%
|
1.52
|
1.67
|
1.50
|
1.57
|
1.54
|
1.57
|
260,570
|
|
|
3/23/2020
|
-0.12 / -6.94%
|
1.62
|
1.73
|
1.61
|
1.61
|
1.61
|
1.61
|
317,880
|
|
|
3/20/2020
|
-0.13 / -6.99%
|
1.84
|
1.84
|
1.73
|
1.73
|
1.75
|
1.73
|
675,050
|
|
|
3/19/2020
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
274,160
|
|
|
3/18/2020
|
+0.11 / +6.75%
|
1.67
|
1.74
|
1.67
|
1.74
|
1.73
|
1.74
|
101,320
|
|
|
3/17/2020
|
0.00 / 0.00%
|
1.60
|
1.69
|
1.52
|
1.63
|
1.60
|
1.63
|
1,403,190
|
|
|
3/16/2020
|
-0.12 / -6.86%
|
1.78
|
1.80
|
1.63
|
1.63
|
1.72
|
1.63
|
161,230
|
|
|
3/13/2020
|
-0.05 / -2.78%
|
1.80
|
1.80
|
1.68
|
1.75
|
1.69
|
1.75
|
512,930
|
|
|