|
Closing price on 4/12/2019
|
|
| Open |
3.31 |
| High |
3.37 |
| Low |
3.31 |
| Volume |
6,310 |
| Split-adjusted Price |
3.37 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
-0.02 / -0.59%
|
3.31
|
3.37
|
3.31
|
3.37
|
3.33
|
3.37
|
6,310
|
|
|
4/11/2019
|
-0.01 / -0.29%
|
3.40
|
3.40
|
3.30
|
3.39
|
3.31
|
3.39
|
9,660
|
|
|
4/10/2019
|
-0.06 / -1.73%
|
3.46
|
3.46
|
3.28
|
3.40
|
3.36
|
3.40
|
213,700
|
|
|
4/9/2019
|
+0.15 / +4.53%
|
3.49
|
3.49
|
3.32
|
3.46
|
3.37
|
3.46
|
86,460
|
|
|
4/8/2019
|
-0.23 / -6.50%
|
3.50
|
3.50
|
3.30
|
3.31
|
3.39
|
3.31
|
190,180
|
|
|
4/5/2019
|
+0.06 / +1.72%
|
3.50
|
3.54
|
3.30
|
3.54
|
3.47
|
3.54
|
27,950
|
|
|
4/4/2019
|
+0.02 / +0.58%
|
3.37
|
3.50
|
3.37
|
3.48
|
3.44
|
3.48
|
609,580
|
|
|
4/3/2019
|
-0.04 / -1.14%
|
3.47
|
3.50
|
3.46
|
3.46
|
3.46
|
3.46
|
12,410
|
|
|
4/2/2019
|
-0.03 / -0.85%
|
3.50
|
3.55
|
3.50
|
3.50
|
3.52
|
3.50
|
23,020
|
|
|
4/1/2019
|
+0.01 / +0.28%
|
3.52
|
3.53
|
3.40
|
3.53
|
3.52
|
3.53
|
6,810
|
|
|
3/29/2019
|
+0.21 / +6.34%
|
3.31
|
3.54
|
3.31
|
3.52
|
3.50
|
3.52
|
212,540
|
|
|
3/28/2019
|
-0.09 / -2.65%
|
3.59
|
3.59
|
3.31
|
3.31
|
3.51
|
3.31
|
570
|
|
|
3/27/2019
|
-0.05 / -1.45%
|
3.45
|
3.46
|
3.40
|
3.40
|
3.45
|
3.40
|
90,460
|
|
|
3/26/2019
|
-0.04 / -1.15%
|
3.50
|
3.55
|
3.40
|
3.45
|
3.51
|
3.45
|
55,570
|
|
|
3/25/2019
|
-0.01 / -0.29%
|
3.29
|
3.50
|
3.29
|
3.49
|
3.32
|
3.49
|
23,520
|
|
|
3/22/2019
|
-0.17 / -4.63%
|
3.58
|
3.60
|
3.43
|
3.50
|
3.52
|
3.50
|
36,330
|
|
|
3/21/2019
|
-0.06 / -1.61%
|
3.88
|
3.88
|
3.67
|
3.67
|
3.71
|
3.67
|
131,390
|
|
|
3/20/2019
|
+0.20 / +5.67%
|
3.61
|
3.76
|
3.53
|
3.73
|
3.62
|
3.73
|
293,630
|
|
|
3/19/2019
|
+0.23 / +6.97%
|
3.40
|
3.53
|
3.40
|
3.53
|
3.50
|
3.53
|
965,150
|
|
|
3/18/2019
|
0.00 / 0.00%
|
3.31
|
3.38
|
3.30
|
3.30
|
3.32
|
3.30
|
26,400
|
|
|
3/15/2019
|
-0.02 / -0.60%
|
3.32
|
3.45
|
3.30
|
3.30
|
3.33
|
3.30
|
28,210
|
|
|
3/14/2019
|
-0.10 / -2.92%
|
3.40
|
3.40
|
3.31
|
3.32
|
3.38
|
3.32
|
63,580
|
|
|
3/13/2019
|
-0.01 / -0.29%
|
3.34
|
3.43
|
3.34
|
3.42
|
3.40
|
3.42
|
43,810
|
|
|
3/12/2019
|
+0.03 / +0.88%
|
3.40
|
3.47
|
3.40
|
3.43
|
3.44
|
3.43
|
153,440
|
|
|
3/11/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
95,020
|
|
|
3/8/2019
|
-0.10 / -2.86%
|
3.55
|
3.55
|
3.35
|
3.40
|
3.43
|
3.40
|
27,410
|
|
|
3/7/2019
|
+0.11 / +3.24%
|
3.59
|
3.59
|
3.40
|
3.50
|
3.44
|
3.50
|
196,640
|
|
|
3/6/2019
|
-0.01 / -0.29%
|
3.35
|
3.41
|
3.30
|
3.39
|
3.33
|
3.39
|
218,030
|
|
|
3/5/2019
|
+0.10 / +3.03%
|
3.29
|
3.40
|
3.24
|
3.40
|
3.34
|
3.40
|
745,650
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.29
|
3.35
|
3.23
|
3.30
|
3.30
|
3.30
|
89,450
|
|
|