Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.96	41,340
4/10/2013	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	4.96	52,490
4/9/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.96	36,480
4/8/2013	0.00 / 0.00%	6.80	7.00	6.80	6.90	6.90	4.96	60,900
4/5/2013	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.90	4.96	45,970
4/4/2013	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	4.88	71,600
4/3/2013	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	4.88	42,820
4/2/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.96	77,500
4/1/2013	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.90	4.96	54,070
3/29/2013	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	4.88	33,240
3/28/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	4.88	38,490
3/27/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.96	19,490
3/26/2013	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.96	44,120
3/25/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	4.96	22,470
3/22/2013	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.80	4.88	141,540
3/21/2013	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	5.10	86,660
3/20/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	5.10	27,210
3/19/2013	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.20	5.17	50,450
3/18/2013	-0.10 / -1.37%	7.30	7.30	7.00	7.20	7.20	5.17	62,680
3/15/2013	+0.30 / +4.29%	7.00	7.30	7.00	7.30	7.30	5.24	243,130
3/14/2013	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	5.03	58,010
3/13/2013	-0.10 / -1.41%	7.20	7.20	6.90	7.00	7.00	5.03	74,240
3/12/2013	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.10	5.10	46,460
3/11/2013	+0.30 / +4.41%	6.90	7.10	6.90	7.10	7.10	5.10	150,540
3/8/2013	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	4.88	121,120
3/7/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	4.81	49,290
3/6/2013	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	4.88	97,660
3/5/2013	0.00 / 0.00%	6.90	6.90	6.60	6.70	6.70	4.81	95,640
3/4/2013	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	4.81	216,090
3/1/2013	0.00 / 0.00%	7.00	7.10	6.90	6.90	6.90	4.96	109,610

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)