|
Closing price on 4/10/2020
|
|
| Open |
1.41 |
| High |
1.45 |
| Low |
1.39 |
| Volume |
163,650 |
| Split-adjusted Price |
1.42 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2020
|
-0.02 / -1.39%
|
1.41
|
1.45
|
1.39
|
1.42
|
1.41
|
1.42
|
163,650
|
|
|
4/9/2020
|
+0.02 / +1.41%
|
1.48
|
1.48
|
1.39
|
1.44
|
1.41
|
1.44
|
383,340
|
|
|
4/8/2020
|
-0.02 / -1.39%
|
1.44
|
1.44
|
1.39
|
1.42
|
1.40
|
1.42
|
112,800
|
|
|
4/7/2020
|
-0.02 / -1.37%
|
1.50
|
1.50
|
1.44
|
1.44
|
1.45
|
1.44
|
86,080
|
|
|
4/6/2020
|
+0.07 / +5.04%
|
1.46
|
1.48
|
1.42
|
1.46
|
1.46
|
1.46
|
151,840
|
|
|
4/3/2020
|
0.00 / 0.00%
|
1.43
|
1.43
|
1.39
|
1.39
|
1.40
|
1.39
|
123,410
|
|
|
4/1/2020
|
+0.09 / +6.92%
|
1.32
|
1.39
|
1.31
|
1.39
|
1.37
|
1.39
|
101,230
|
|
|
3/31/2020
|
-0.03 / -2.26%
|
1.25
|
1.38
|
1.25
|
1.30
|
1.31
|
1.30
|
95,530
|
|
|
3/30/2020
|
-0.09 / -6.34%
|
1.36
|
1.41
|
1.33
|
1.33
|
1.33
|
1.33
|
299,290
|
|
|
3/27/2020
|
-0.09 / -5.96%
|
1.51
|
1.54
|
1.42
|
1.42
|
1.48
|
1.42
|
229,570
|
|
|
3/26/2020
|
-0.08 / -5.03%
|
1.60
|
1.62
|
1.51
|
1.51
|
1.57
|
1.51
|
226,700
|
|
|
3/25/2020
|
+0.02 / +1.27%
|
1.57
|
1.63
|
1.56
|
1.59
|
1.59
|
1.59
|
277,600
|
|
|
3/24/2020
|
-0.04 / -2.48%
|
1.52
|
1.67
|
1.50
|
1.57
|
1.54
|
1.57
|
260,570
|
|
|
3/23/2020
|
-0.12 / -6.94%
|
1.62
|
1.73
|
1.61
|
1.61
|
1.61
|
1.61
|
317,880
|
|
|
3/20/2020
|
-0.13 / -6.99%
|
1.84
|
1.84
|
1.73
|
1.73
|
1.75
|
1.73
|
675,050
|
|
|
3/19/2020
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
274,160
|
|
|
3/18/2020
|
+0.11 / +6.75%
|
1.67
|
1.74
|
1.67
|
1.74
|
1.73
|
1.74
|
101,320
|
|
|
3/17/2020
|
0.00 / 0.00%
|
1.60
|
1.69
|
1.52
|
1.63
|
1.60
|
1.63
|
1,403,190
|
|
|
3/16/2020
|
-0.12 / -6.86%
|
1.78
|
1.80
|
1.63
|
1.63
|
1.72
|
1.63
|
161,230
|
|
|
3/13/2020
|
-0.05 / -2.78%
|
1.80
|
1.80
|
1.68
|
1.75
|
1.69
|
1.75
|
512,930
|
|
|
3/12/2020
|
-0.13 / -6.74%
|
1.81
|
1.99
|
1.80
|
1.80
|
1.80
|
1.80
|
591,970
|
|
|
3/11/2020
|
-0.14 / -6.76%
|
2.07
|
2.09
|
1.93
|
1.93
|
1.96
|
1.93
|
470,140
|
|
|
3/10/2020
|
-0.15 / -6.76%
|
2.07
|
2.21
|
2.07
|
2.07
|
2.09
|
2.07
|
727,820
|
|
|
3/9/2020
|
-0.16 / -6.72%
|
2.36
|
2.36
|
2.22
|
2.22
|
2.23
|
2.22
|
110,540
|
|
|
3/6/2020
|
-0.04 / -1.65%
|
2.40
|
2.41
|
2.29
|
2.38
|
2.34
|
2.38
|
158,290
|
|
|
3/5/2020
|
+0.14 / +6.14%
|
2.28
|
2.43
|
2.28
|
2.42
|
2.37
|
2.42
|
600,930
|
|
|
3/4/2020
|
+0.14 / +6.54%
|
2.18
|
2.28
|
2.14
|
2.28
|
2.22
|
2.28
|
258,640
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.15
|
2.23
|
2.10
|
2.14
|
2.16
|
2.14
|
190,070
|
|
|
3/2/2020
|
-0.11 / -4.89%
|
2.25
|
2.26
|
2.14
|
2.14
|
2.21
|
2.14
|
174,110
|
|
|
2/28/2020
|
-0.09 / -3.85%
|
2.30
|
2.33
|
2.18
|
2.25
|
2.22
|
2.25
|
95,060
|
|
|