Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2007	+2.50 / +4.59%	56.00	57.00	56.00	57.00	57.00	12.97	7,700
3/5/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	12.40	19,660
3/2/2007	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	11.83	55,970
3/1/2007	+2.30 / +4.86%	49.50	49.60	49.50	49.60	49.60	11.28	42,310
2/28/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	10.76	55,580
2/27/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	10.26	7,460
2/26/2007	+2.00 / +4.88%	43.00	43.00	43.00	43.00	43.00	9.78	14,110
2/15/2007	0.00 / 0.00%	41.00	41.00	40.00	41.00	41.00	9.33	64,550
2/14/2007	+1.70 / +4.33%	41.00	41.20	41.00	41.00	41.00	9.33	34,000
2/13/2007	+1.80 / +4.80%	39.20	39.30	39.20	39.30	39.30	8.94	25,870
2/12/2007	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.50	8.53	15,250
2/9/2007	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.00	8.19	22,350
2/8/2007	0.00 / 0.00%	36.10	36.40	36.00	36.10	36.10	8.21	17,250
2/7/2007	+0.10 / +0.28%	36.00	36.50	36.00	36.10	36.10	8.21	16,250
2/6/2007	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.00	8.19	9,300
2/5/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.19	17,130
2/2/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	8.19	6,650
2/1/2007	0.00 / 0.00%	36.00	37.00	36.00	36.00	36.00	8.19	3,570
1/31/2007	+0.50 / +1.41%	35.80	36.00	35.00	36.00	36.00	8.19	3,500
1/30/2007	-0.60 / -1.66%	35.50	35.50	35.50	35.50	35.50	8.08	2,600
1/29/2007	-0.80 / -2.17%	36.50	36.50	36.00	36.10	36.10	8.21	7,760
1/26/2007	-0.10 / -0.27%	36.90	36.90	36.90	36.90	36.90	8.05	11,460
1/25/2007	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.00	8.08	27,430
1/24/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.08	31,870
1/23/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	8.08	34,140
1/22/2007	+0.80 / +2.27%	36.00	36.50	36.00	36.00	36.00	7.86	11,200
1/19/2007	+1.20 / +3.53%	34.00	35.70	34.00	35.20	35.20	7.68	25,560
1/18/2007	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	7.42	10,900
1/17/2007	-0.50 / -1.39%	36.00	36.00	34.20	35.50	35.50	7.75	4,700
1/16/2007	-1.60 / -4.26%	37.60	37.60	36.00	36.00	36.00	7.86	7,650

<<Previous 12 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)