|
Closing price on 3/21/2019
|
|
| Open |
3.88 |
| High |
3.88 |
| Low |
3.67 |
| Volume |
131,390 |
| Split-adjusted Price |
3.67 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2019
|
-0.06 / -1.61%
|
3.88
|
3.88
|
3.67
|
3.67
|
3.71
|
3.67
|
131,390
|
|
|
3/20/2019
|
+0.20 / +5.67%
|
3.61
|
3.76
|
3.53
|
3.73
|
3.62
|
3.73
|
293,630
|
|
|
3/19/2019
|
+0.23 / +6.97%
|
3.40
|
3.53
|
3.40
|
3.53
|
3.50
|
3.53
|
965,150
|
|
|
3/18/2019
|
0.00 / 0.00%
|
3.31
|
3.38
|
3.30
|
3.30
|
3.32
|
3.30
|
26,400
|
|
|
3/15/2019
|
-0.02 / -0.60%
|
3.32
|
3.45
|
3.30
|
3.30
|
3.33
|
3.30
|
28,210
|
|
|
3/14/2019
|
-0.10 / -2.92%
|
3.40
|
3.40
|
3.31
|
3.32
|
3.38
|
3.32
|
63,580
|
|
|
3/13/2019
|
-0.01 / -0.29%
|
3.34
|
3.43
|
3.34
|
3.42
|
3.40
|
3.42
|
43,810
|
|
|
3/12/2019
|
+0.03 / +0.88%
|
3.40
|
3.47
|
3.40
|
3.43
|
3.44
|
3.43
|
153,440
|
|
|
3/11/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
95,020
|
|
|
3/8/2019
|
-0.10 / -2.86%
|
3.55
|
3.55
|
3.35
|
3.40
|
3.43
|
3.40
|
27,410
|
|
|
3/7/2019
|
+0.11 / +3.24%
|
3.59
|
3.59
|
3.40
|
3.50
|
3.44
|
3.50
|
196,640
|
|
|
3/6/2019
|
-0.01 / -0.29%
|
3.35
|
3.41
|
3.30
|
3.39
|
3.33
|
3.39
|
218,030
|
|
|
3/5/2019
|
+0.10 / +3.03%
|
3.29
|
3.40
|
3.24
|
3.40
|
3.34
|
3.40
|
745,650
|
|
|
3/4/2019
|
0.00 / 0.00%
|
3.29
|
3.35
|
3.23
|
3.30
|
3.30
|
3.30
|
89,450
|
|
|
3/1/2019
|
+0.08 / +2.48%
|
3.22
|
3.30
|
3.22
|
3.30
|
3.25
|
3.30
|
133,520
|
|
|
2/28/2019
|
-0.13 / -3.88%
|
3.16
|
3.33
|
3.16
|
3.22
|
3.31
|
3.22
|
18,720
|
|
|
2/27/2019
|
+0.02 / +0.60%
|
3.30
|
3.35
|
3.25
|
3.35
|
3.32
|
3.35
|
27,140
|
|
|
2/26/2019
|
+0.21 / +6.73%
|
3.28
|
3.33
|
3.27
|
3.33
|
3.31
|
3.33
|
230,250
|
|
|
2/25/2019
|
-0.08 / -2.50%
|
3.29
|
3.29
|
3.12
|
3.12
|
3.24
|
3.12
|
57,700
|
|
|
2/22/2019
|
+0.05 / +1.59%
|
3.16
|
3.32
|
3.16
|
3.20
|
3.18
|
3.20
|
98,200
|
|
|
2/21/2019
|
-0.01 / -0.32%
|
3.10
|
3.15
|
3.10
|
3.15
|
3.13
|
3.15
|
19,780
|
|
|
2/20/2019
|
0.00 / 0.00%
|
3.10
|
3.18
|
3.10
|
3.16
|
3.15
|
3.16
|
163,660
|
|
|
2/19/2019
|
-0.02 / -0.63%
|
3.10
|
3.16
|
3.10
|
3.16
|
3.11
|
3.16
|
58,760
|
|
|
2/18/2019
|
-0.02 / -0.63%
|
3.22
|
3.22
|
3.18
|
3.18
|
3.20
|
3.18
|
14,980
|
|
|
2/15/2019
|
-0.04 / -1.23%
|
3.20
|
3.20
|
3.19
|
3.20
|
3.20
|
3.20
|
3,040
|
|
|
2/14/2019
|
+0.04 / +1.25%
|
3.20
|
3.24
|
3.20
|
3.24
|
3.21
|
3.24
|
683,290
|
|
|
2/13/2019
|
-0.03 / -0.93%
|
3.20
|
3.20
|
3.12
|
3.20
|
3.19
|
3.20
|
225,840
|
|
|
2/12/2019
|
+0.10 / +3.19%
|
3.11
|
3.28
|
3.00
|
3.23
|
3.22
|
3.23
|
217,330
|
|
|
2/11/2019
|
-0.15 / -4.57%
|
3.28
|
3.28
|
3.13
|
3.13
|
3.21
|
3.13
|
1,770
|
|
|
2/1/2019
|
-0.01 / -0.30%
|
3.11
|
3.28
|
3.11
|
3.28
|
3.15
|
3.28
|
12,080
|
|
|