Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.30 / -1.86%	16.20	16.40	15.80	15.80	15.80	8.46	183,130
2/25/2011	+0.30 / +1.90%	16.10	16.10	15.50	16.10	16.10	8.62	79,980
2/24/2011	-0.30 / -1.86%	16.00	16.00	15.30	15.80	15.80	8.46	180,100
2/23/2011	+0.20 / +1.26%	16.30	16.40	15.80	16.10	16.10	8.62	181,490
2/22/2011	-0.80 / -4.79%	16.00	16.60	15.90	15.90	15.90	8.51	390,770
2/21/2011	-0.80 / -4.57%	16.80	17.00	16.70	16.70	16.70	8.94	306,910
2/18/2011	-0.90 / -4.89%	18.10	18.10	17.50	17.50	17.50	9.37	513,700
2/17/2011	-0.30 / -1.60%	18.90	18.90	18.30	18.40	18.40	9.85	84,590
2/16/2011	+0.20 / +1.08%	18.80	19.00	18.70	18.70	18.70	10.01	158,570
2/15/2011	-0.30 / -1.60%	18.60	18.90	18.50	18.50	18.50	9.91	99,470
2/14/2011	-0.10 / -0.53%	18.90	19.10	18.80	18.80	18.80	10.07	117,770
2/11/2011	-0.10 / -0.53%	19.10	19.30	18.80	18.90	18.90	10.12	98,310
2/10/2011	0.00 / 0.00%	18.90	19.20	18.90	19.00	19.00	10.17	61,550
2/9/2011	-0.20 / -1.04%	19.20	19.60	18.90	19.00	19.00	10.17	104,910
2/8/2011	+0.30 / +1.59%	19.50	19.50	19.20	19.20	19.20	10.28	41,500
1/28/2011	-0.10 / -0.53%	19.20	19.30	18.90	18.90	18.90	10.12	171,120
1/27/2011	+0.20 / +1.06%	18.80	19.30	18.80	19.00	19.00	10.17	91,980
1/26/2011	+0.10 / +0.53%	18.70	19.10	18.70	18.80	18.80	10.07	94,560
1/25/2011	-0.10 / -0.53%	18.80	19.00	18.60	18.70	18.70	10.01	114,400
1/24/2011	-0.50 / -2.59%	19.30	19.30	18.80	18.80	18.80	10.07	149,320
1/21/2011	0.00 / 0.00%	19.60	19.60	19.20	19.30	19.30	10.33	151,960
1/20/2011	-0.20 / -1.03%	19.40	19.80	19.30	19.30	19.30	10.33	147,800
1/19/2011	-0.10 / -0.51%	19.40	20.10	19.40	19.50	19.50	10.44	149,920
1/18/2011	-0.20 / -1.01%	19.60	20.10	19.60	19.60	19.60	10.50	137,460
1/17/2011	+0.10 / +0.51%	20.00	20.40	19.50	19.80	19.80	10.60	141,210
1/14/2011	+0.10 / +0.51%	19.50	20.10	19.50	19.70	19.70	10.55	162,640
1/13/2011	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	10.50	112,470
1/12/2011	+0.20 / +1.07%	19.50	19.50	18.80	18.90	18.90	10.12	104,270
1/11/2011	-0.70 / -3.61%	19.10	19.20	18.70	18.70	18.70	10.01	217,950
1/10/2011	-0.70 / -3.48%	19.90	19.90	19.40	19.40	19.40	10.39	231,490

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)