|
Closing price on 2/25/2020
|
|
| Open |
2.14 |
| High |
2.34 |
| Low |
2.14 |
| Volume |
81,520 |
| Split-adjusted Price |
2.30 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2020
|
+0.02 / +0.88%
|
2.14
|
2.34
|
2.14
|
2.30
|
2.23
|
2.30
|
81,520
|
|
|
2/24/2020
|
-0.12 / -5.00%
|
2.35
|
2.35
|
2.24
|
2.28
|
2.26
|
2.28
|
416,690
|
|
|
2/21/2020
|
-0.07 / -2.83%
|
2.47
|
2.47
|
2.30
|
2.40
|
2.36
|
2.40
|
239,130
|
|
|
2/20/2020
|
+0.12 / +5.11%
|
2.47
|
2.49
|
2.36
|
2.47
|
2.42
|
2.47
|
112,170
|
|
|
2/19/2020
|
+0.01 / +0.43%
|
2.24
|
2.50
|
2.24
|
2.35
|
2.44
|
2.35
|
242,190
|
|
|
2/18/2020
|
-0.12 / -4.88%
|
2.40
|
2.45
|
2.30
|
2.34
|
2.34
|
2.34
|
107,750
|
|
|
2/17/2020
|
-0.18 / -6.82%
|
2.60
|
2.60
|
2.46
|
2.46
|
2.47
|
2.46
|
223,060
|
|
|
2/14/2020
|
-0.05 / -1.86%
|
2.69
|
2.69
|
2.51
|
2.64
|
2.62
|
2.64
|
248,340
|
|
|
2/13/2020
|
+0.17 / +6.75%
|
2.51
|
2.69
|
2.49
|
2.69
|
2.63
|
2.69
|
327,320
|
|
|
2/12/2020
|
-0.03 / -1.18%
|
2.41
|
2.55
|
2.41
|
2.52
|
2.54
|
2.52
|
41,400
|
|
|
2/11/2020
|
-0.19 / -6.93%
|
2.70
|
2.70
|
2.55
|
2.55
|
2.56
|
2.55
|
504,590
|
|
|
2/10/2020
|
-0.01 / -0.36%
|
2.56
|
2.74
|
2.56
|
2.74
|
2.60
|
2.74
|
1,286,400
|
|
|
2/7/2020
|
-0.20 / -6.78%
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
2.75
|
233,790
|
|
|
2/6/2020
|
-0.22 / -6.94%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
581,860
|
|
|
2/5/2020
|
-0.23 / -6.76%
|
3.17
|
3.39
|
3.17
|
3.17
|
3.19
|
3.17
|
267,950
|
|
|
2/4/2020
|
+0.16 / +4.94%
|
3.43
|
3.46
|
3.20
|
3.40
|
3.41
|
3.40
|
1,250,430
|
|
|
2/3/2020
|
+0.21 / +6.93%
|
3.24
|
3.24
|
2.82
|
3.24
|
3.14
|
3.24
|
1,604,310
|
|
|
1/31/2020
|
+0.19 / +6.69%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
616,230
|
|
|
1/30/2020
|
+0.18 / +6.77%
|
2.84
|
2.84
|
2.60
|
2.84
|
2.83
|
2.84
|
750,880
|
|
|
1/22/2020
|
+0.17 / +6.83%
|
2.63
|
2.66
|
2.49
|
2.66
|
2.65
|
2.66
|
666,000
|
|
|
1/21/2020
|
+0.16 / +6.87%
|
2.49
|
2.49
|
2.40
|
2.49
|
2.47
|
2.49
|
683,690
|
|
|
1/20/2020
|
+0.15 / +6.88%
|
2.17
|
2.33
|
2.17
|
2.33
|
2.33
|
2.33
|
993,180
|
|
|
1/17/2020
|
+0.14 / +6.86%
|
2.04
|
2.18
|
2.00
|
2.18
|
2.13
|
2.18
|
458,160
|
|
|
1/16/2020
|
+0.01 / +0.49%
|
2.01
|
2.10
|
1.98
|
2.04
|
2.07
|
2.04
|
137,420
|
|
|
1/15/2020
|
-0.01 / -0.49%
|
2.00
|
2.03
|
1.96
|
2.03
|
1.99
|
2.03
|
256,330
|
|
|
1/14/2020
|
-0.02 / -0.97%
|
2.00
|
2.08
|
1.97
|
2.04
|
2.04
|
2.04
|
148,380
|
|
|
1/13/2020
|
-0.15 / -6.79%
|
2.25
|
2.25
|
2.06
|
2.06
|
2.12
|
2.06
|
202,600
|
|
|
1/10/2020
|
+0.14 / +6.76%
|
2.06
|
2.21
|
2.06
|
2.21
|
2.20
|
2.21
|
595,110
|
|
|
1/9/2020
|
+0.08 / +4.02%
|
1.99
|
2.09
|
1.97
|
2.07
|
2.03
|
2.07
|
260,690
|
|
|
1/8/2020
|
+0.01 / +0.51%
|
1.98
|
1.99
|
1.96
|
1.99
|
1.97
|
1.99
|
348,210
|
|
|