Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-0.60 / -6.52%	9.10	9.20	8.60	8.60	8.60	6.84	1,302,170
2/19/2014	+0.20 / +2.22%	9.00	9.40	9.00	9.20	9.20	7.31	968,390
2/18/2014	+0.50 / +5.88%	8.80	9.00	8.80	9.00	9.00	7.16	1,452,730
2/17/2014	+0.50 / +6.25%	8.30	8.50	8.10	8.50	8.50	6.76	649,420
2/14/2014	+0.50 / +6.67%	7.80	8.00	7.80	8.00	8.00	6.36	1,215,170
2/13/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	5.96	466,590
2/12/2014	+0.30 / +4.17%	7.40	7.60	7.30	7.50	7.50	5.96	308,200
2/11/2014	-0.40 / -5.26%	7.60	7.80	7.20	7.20	7.20	5.72	558,640
2/10/2014	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	6.04	287,440
2/7/2014	+0.40 / +5.56%	7.40	7.60	7.40	7.60	7.60	6.04	968,920
2/6/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	5.72	201,820
1/27/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	5.64	95,690
1/24/2014	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	5.49	98,500
1/23/2014	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	5.57	89,620
1/22/2014	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.10	5.64	184,400
1/21/2014	+0.20 / +2.90%	6.90	7.10	6.80	7.10	7.10	5.64	261,060
1/20/2014	-0.20 / -2.82%	7.10	7.20	6.90	6.90	6.90	5.49	245,650
1/17/2014	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.10	5.64	350,200
1/16/2014	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	5.80	309,850
1/15/2014	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	5.80	166,860
1/14/2014	+0.30 / +4.23%	7.10	7.50	7.00	7.40	7.40	5.88	749,140
1/13/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.64	184,850
1/10/2014	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.10	5.64	106,050
1/9/2014	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	5.72	298,950
1/8/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	5.64	106,210
1/7/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	5.64	110,410
1/6/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	5.64	70,070
1/3/2014	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.10	5.64	145,330
1/2/2014	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	5.57	171,500
12/31/2013	+0.30 / +4.41%	6.90	7.10	6.80	7.10	7.10	5.64	124,290

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)