Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.97	6.34	167,440
12/4/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	7.01	6.43	222,500
12/3/2015	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.02	6.43	183,620
12/2/2015	0.00 / 0.00%	7.00	7.20	6.90	7.10	7.05	6.43	161,940
12/1/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	6.43	208,210
11/30/2015	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.08	6.43	199,450
11/27/2015	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.10	6.52	226,430
11/26/2015	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.13	6.34	250,880
11/25/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.09	6.52	234,710
11/24/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.16	6.52	180,230
11/23/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	6.52	234,680
11/20/2015	-0.10 / -1.37%	7.20	7.40	7.10	7.20	7.24	6.52	246,980
11/19/2015	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.28	6.61	189,500
11/18/2015	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.29	6.61	83,520
11/17/2015	-0.10 / -1.33%	7.30	7.40	7.30	7.40	7.31	6.70	140,140
11/16/2015	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.42	6.79	191,760
11/13/2015	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.33	6.79	271,540
11/12/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.39	6.70	122,840
11/11/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.61	160,810
11/10/2015	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.33	6.61	202,110
11/9/2015	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	6.70	116,540
11/6/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.61	125,590
11/5/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.35	6.70	125,680
11/4/2015	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.33	6.79	110,200
11/3/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.28	6.52	158,340
11/2/2015	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.33	6.61	128,800
10/30/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.41	6.70	142,020
10/29/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.46	6.79	158,630
10/28/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	6.79	156,970
10/27/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.46	6.79	399,720

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)