Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	0.00 / 0.00%	3.30	3.30	3.27	3.30	3.27	3.30	43,100
12/3/2018	+0.03 / +0.92%	3.31	3.33	3.25	3.30	3.30	3.30	68,820
11/30/2018	0.00 / 0.00%	3.27	3.30	3.22	3.27	3.26	3.27	36,790
11/29/2018	+0.07 / +2.19%	3.20	3.28	3.20	3.27	3.25	3.27	28,350
11/28/2018	-0.02 / -0.62%	3.29	3.34	3.20	3.20	3.24	3.20	40,390
11/27/2018	-0.09 / -2.72%	3.30	3.31	3.22	3.22	3.27	3.22	26,890
11/26/2018	+0.01 / +0.30%	3.30	3.31	3.07	3.31	3.25	3.31	24,890
11/23/2018	+0.10 / +3.13%	3.28	3.30	3.20	3.30	3.28	3.30	446,970
11/22/2018	+0.05 / +1.59%	3.19	3.27	3.19	3.20	3.25	3.20	824,630
11/21/2018	+0.02 / +0.64%	3.13	3.20	3.13	3.15	3.13	3.15	44,070
11/20/2018	0.00 / 0.00%	3.13	3.14	3.06	3.13	3.14	3.13	129,750
11/19/2018	+0.03 / +0.97%	3.10	3.14	3.10	3.13	3.11	3.13	9,010
11/16/2018	+0.04 / +1.31%	3.02	3.15	3.02	3.10	3.08	3.10	43,470
11/15/2018	+0.03 / +0.99%	3.04	3.06	3.00	3.06	3.02	3.06	544,570
11/14/2018	-0.04 / -1.30%	2.95	3.07	2.95	3.03	3.00	3.03	23,300
11/13/2018	+0.04 / +1.32%	3.03	3.08	3.03	3.07	3.06	3.07	24,840
11/12/2018	0.00 / 0.00%	3.03	3.04	3.03	3.03	3.03	3.03	767,350
11/9/2018	0.00 / 0.00%	3.03	3.05	3.03	3.03	3.04	3.03	41,310
11/8/2018	0.00 / 0.00%	3.03	3.08	3.03	3.03	3.04	3.03	27,820
11/7/2018	-0.01 / -0.33%	3.00	3.08	3.00	3.03	3.02	3.03	18,850
11/6/2018	+0.01 / +0.33%	3.04	3.05	2.98	3.04	3.02	3.04	29,820
11/5/2018	0.00 / 0.00%	2.88	3.06	2.88	3.03	3.00	3.03	29,020
11/2/2018	0.00 / 0.00%	3.00	3.05	3.00	3.03	3.02	3.03	19,850
11/1/2018	-0.21 / -6.48%	3.24	3.24	3.02	3.03	3.03	3.03	139,520
10/31/2018	-0.02 / -0.61%	3.21	3.26	3.06	3.24	3.20	3.24	54,070
10/30/2018	-0.01 / -0.31%	3.30	3.30	3.20	3.26	3.26	3.26	133,320
10/29/2018	0.00 / 0.00%	3.29	3.40	3.11	3.27	3.27	3.27	103,960
10/26/2018	+0.21 / +6.86%	3.10	3.27	3.10	3.27	3.25	3.27	109,690
10/25/2018	0.00 / 0.00%	3.00	3.26	2.90	3.06	2.96	3.06	580,290
10/24/2018	-0.01 / -0.33%	3.02	3.07	3.02	3.06	3.06	3.06	43,430

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)