Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-0.30 / -4.62%	6.20	6.40	6.20	6.20	6.20	3.71	229,082
12/26/2011	0.00 / 0.00%	6.30	6.50	6.20	6.50	6.50	3.89	251,880
12/23/2011	-0.20 / -2.99%	6.50	6.70	6.40	6.50	6.50	3.89	44,220
12/22/2011	0.00 / 0.00%	6.70	6.70	6.40	6.70	6.70	4.01	46,580
12/21/2011	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	4.01	804,921
12/20/2011	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.70	4.01	251,840
12/19/2011	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	4.19	16,550
12/16/2011	+0.10 / +1.43%	7.20	7.30	7.10	7.10	7.10	4.25	32,840
12/15/2011	-0.20 / -2.78%	7.20	7.20	6.90	7.00	7.00	4.19	97,210
12/14/2011	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.20	4.31	17,620
12/13/2011	-0.20 / -2.63%	7.80	7.80	7.40	7.40	7.40	4.43	18,820
12/12/2011	-0.20 / -2.56%	7.90	7.90	7.60	7.60	7.60	4.55	20,260
12/9/2011	-0.10 / -1.27%	7.90	8.00	7.70	7.80	7.80	4.67	60,140
12/8/2011	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.90	4.73	13,350
12/7/2011	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	4.79	27,300
12/6/2011	+0.10 / +1.25%	8.30	8.40	8.10	8.10	8.10	4.85	21,750
12/5/2011	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	4.79	49,000
12/2/2011	0.00 / 0.00%	7.80	7.80	7.70	7.70	7.70	4.61	13,510
12/1/2011	+0.10 / +1.32%	7.80	7.90	7.60	7.70	7.70	4.61	26,770
11/30/2011	-0.10 / -1.30%	7.60	7.90	7.60	7.60	7.60	4.55	22,620
11/29/2011	-0.20 / -2.53%	7.90	8.10	7.70	7.70	7.70	4.61	37,980
11/28/2011	0.00 / 0.00%	7.80	8.00	7.80	7.90	7.90	4.73	303,120
11/25/2011	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.90	4.73	12,450
11/24/2011	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	4.79	27,070
11/23/2011	+0.30 / +3.80%	8.20	8.20	8.00	8.20	8.20	4.91	58,240
11/22/2011	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.90	4.73	62,110
11/21/2011	-0.40 / -4.94%	8.10	8.30	7.70	7.70	7.70	4.61	42,510
11/18/2011	0.00 / 0.00%	8.40	8.40	8.00	8.10	8.10	4.85	60,650
11/17/2011	+0.30 / +3.85%	8.10	8.10	7.90	8.10	8.10	4.85	169,700
11/16/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	4.67	28,060

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)