Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2016	-0.01 / -0.19%	5.20	5.21	4.90	5.20	5.07	4.96	37,490
12/23/2016	-0.05 / -0.95%	5.25	5.25	4.97	5.21	5.02	4.97	87,670
12/22/2016	+0.15 / +2.94%	5.28	5.28	5.02	5.26	5.13	5.01	8,570
12/21/2016	-0.37 / -6.75%	5.49	5.49	5.10	5.11	5.28	4.87	281,170
12/20/2016	-0.02 / -0.36%	5.16	5.50	5.16	5.48	5.44	5.22	997,160
12/19/2016	+0.09 / +1.66%	5.63	5.64	5.10	5.50	5.37	5.24	522,620
12/16/2016	-0.32 / -5.58%	5.60	5.69	5.41	5.41	5.68	5.16	477,290
12/15/2016	+0.22 / +3.99%	5.75	5.75	5.40	5.73	5.56	5.46	18,890
12/14/2016	-0.29 / -5.00%	5.75	5.95	5.51	5.51	5.58	5.25	21,330
12/13/2016	0.00 / 0.00%	5.80	5.80	5.51	5.80	5.77	5.53	24,260
12/12/2016	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.71	5.53	66,780
12/9/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.73	5.53	166,520
12/8/2016	-0.02 / -0.34%	5.70	5.80	5.69	5.80	5.77	5.53	7,450
12/7/2016	-0.01 / -0.17%	5.70	5.82	5.70	5.82	5.76	5.55	645,970
12/6/2016	0.00 / 0.00%	5.83	5.88	5.83	5.83	5.84	5.56	21,990
12/5/2016	0.00 / 0.00%	5.90	5.90	5.70	5.83	5.81	5.56	715,960
12/2/2016	-0.05 / -0.85%	5.85	5.85	5.70	5.83	5.83	5.56	368,090
12/1/2016	0.00 / 0.00%	5.87	5.88	5.70	5.88	5.82	5.61	26,630
11/30/2016	-0.01 / -0.17%	5.88	5.88	5.70	5.88	5.78	5.61	43,430
11/29/2016	-0.01 / -0.17%	5.89	5.90	5.70	5.89	5.78	5.61	43,750
11/28/2016	0.00 / 0.00%	5.90	5.90	5.67	5.90	5.83	5.62	32,600
11/25/2016	-0.03 / -0.51%	6.00	6.00	5.70	5.90	5.87	5.62	27,080
11/24/2016	-0.03 / -0.50%	5.78	5.93	5.70	5.93	5.82	5.65	36,570
11/23/2016	-0.02 / -0.33%	5.88	5.96	5.68	5.96	5.91	5.68	27,770
11/22/2016	-0.01 / -0.17%	5.99	5.99	5.66	5.98	5.86	5.70	43,020
11/21/2016	+0.01 / +0.17%	5.66	5.99	5.58	5.99	5.74	5.71	50,030
11/18/2016	0.00 / 0.00%	5.92	5.98	5.68	5.98	5.91	5.70	49,240
11/17/2016	+0.26 / +4.55%	5.95	5.99	5.80	5.98	5.97	5.70	184,940
11/16/2016	+0.37 / +6.92%	5.60	5.72	5.20	5.72	5.48	5.45	99,430
11/15/2016	-0.40 / -6.96%	5.60	5.60	5.35	5.35	5.49	5.10	91,200

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)