|
Closing price on 12/2/2019
|
|
| Open |
2.19 |
| High |
2.24 |
| Low |
2.11 |
| Volume |
336,430 |
| Split-adjusted Price |
2.17 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2019
|
+0.05 / +2.36%
|
2.19
|
2.24
|
2.11
|
2.17
|
2.19
|
2.17
|
336,430
|
|
|
11/29/2019
|
+0.13 / +6.53%
|
1.99
|
2.12
|
1.96
|
2.12
|
2.11
|
2.12
|
893,800
|
|
|
11/28/2019
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.90
|
1.99
|
1.96
|
1.99
|
99,870
|
|
|
11/27/2019
|
+0.05 / +2.58%
|
1.97
|
2.00
|
1.92
|
1.99
|
1.96
|
1.99
|
95,620
|
|
|
11/26/2019
|
-0.01 / -0.51%
|
1.90
|
1.95
|
1.84
|
1.94
|
1.87
|
1.94
|
304,950
|
|
|
11/25/2019
|
-0.14 / -6.70%
|
2.02
|
2.06
|
1.95
|
1.95
|
1.96
|
1.95
|
501,100
|
|
|
11/22/2019
|
-0.05 / -2.34%
|
2.22
|
2.22
|
2.06
|
2.09
|
2.09
|
2.09
|
145,820
|
|
|
11/21/2019
|
+0.03 / +1.42%
|
2.14
|
2.25
|
2.02
|
2.14
|
2.20
|
2.14
|
334,640
|
|
|
11/20/2019
|
-0.13 / -5.80%
|
2.39
|
2.39
|
2.09
|
2.11
|
2.26
|
2.11
|
1,990,200
|
|
|
11/19/2019
|
+0.14 / +6.67%
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
2.24
|
292,540
|
|
|
11/18/2019
|
+0.13 / +6.60%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
178,370
|
|
|
11/15/2019
|
+0.12 / +6.49%
|
1.97
|
1.97
|
1.92
|
1.97
|
1.97
|
1.97
|
714,130
|
|
|
11/14/2019
|
+0.12 / +6.94%
|
1.73
|
1.85
|
1.73
|
1.85
|
1.84
|
1.85
|
1,172,840
|
|
|
11/13/2019
|
-0.02 / -1.14%
|
1.74
|
1.77
|
1.72
|
1.73
|
1.74
|
1.73
|
111,900
|
|
|
11/12/2019
|
+0.01 / +0.57%
|
1.72
|
1.78
|
1.70
|
1.75
|
1.73
|
1.75
|
203,900
|
|
|
11/11/2019
|
-0.02 / -1.14%
|
1.75
|
1.78
|
1.74
|
1.74
|
1.74
|
1.74
|
162,860
|
|
|
11/8/2019
|
-0.02 / -1.12%
|
1.81
|
1.81
|
1.75
|
1.76
|
1.78
|
1.76
|
54,580
|
|
|
11/7/2019
|
+0.04 / +2.30%
|
1.74
|
1.83
|
1.74
|
1.78
|
1.78
|
1.78
|
147,110
|
|
|
11/6/2019
|
0.00 / 0.00%
|
1.76
|
1.76
|
1.73
|
1.74
|
1.75
|
1.74
|
137,400
|
|
|
11/5/2019
|
-0.02 / -1.14%
|
1.79
|
1.80
|
1.73
|
1.74
|
1.74
|
1.74
|
303,550
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.75
|
1.83
|
1.74
|
1.76
|
1.75
|
1.76
|
105,220
|
|
|
11/1/2019
|
-0.04 / -2.22%
|
1.78
|
1.82
|
1.75
|
1.76
|
1.77
|
1.76
|
98,980
|
|
|
10/31/2019
|
0.00 / 0.00%
|
1.84
|
1.84
|
1.75
|
1.80
|
1.78
|
1.80
|
73,570
|
|
|
10/30/2019
|
-0.01 / -0.55%
|
1.81
|
1.85
|
1.79
|
1.80
|
1.80
|
1.80
|
211,990
|
|
|
10/29/2019
|
-0.08 / -4.23%
|
1.85
|
1.90
|
1.80
|
1.81
|
1.82
|
1.81
|
345,760
|
|
|
10/28/2019
|
-0.01 / -0.53%
|
1.89
|
1.94
|
1.85
|
1.89
|
1.89
|
1.89
|
113,670
|
|
|
10/25/2019
|
-0.04 / -2.06%
|
1.96
|
2.00
|
1.90
|
1.90
|
1.96
|
1.90
|
271,850
|
|
|
10/24/2019
|
+0.11 / +6.01%
|
1.83
|
1.94
|
1.80
|
1.94
|
1.87
|
1.94
|
1,187,530
|
|
|
10/23/2019
|
0.00 / 0.00%
|
1.82
|
1.83
|
1.80
|
1.83
|
1.82
|
1.83
|
102,230
|
|
|
10/22/2019
|
-0.02 / -1.08%
|
1.86
|
1.86
|
1.79
|
1.83
|
1.81
|
1.83
|
186,140
|
|
|