Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	5.49	199,530
12/13/2013	0.00 / 0.00%	7.00	7.10	6.60	7.00	7.00	5.57	168,840
12/12/2013	0.00 / 0.00%	7.00	7.10	6.80	7.00	7.00	5.57	195,560
12/11/2013	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.00	5.57	418,050
12/10/2013	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	5.72	129,290
12/9/2013	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.30	5.80	113,100
12/6/2013	+0.10 / +1.37%	7.20	7.50	7.20	7.40	7.40	5.88	201,230
12/5/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.80	293,080
12/4/2013	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.30	5.80	555,100
12/3/2013	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.40	5.88	172,570
12/2/2013	+0.20 / +2.82%	7.20	7.30	7.00	7.30	7.30	5.80	304,600
11/29/2013	-0.20 / -2.74%	7.40	7.40	7.00	7.10	7.10	5.64	443,540
11/28/2013	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.30	5.80	310,300
11/27/2013	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.50	5.96	352,610
11/26/2013	+0.30 / +4.05%	7.30	7.80	7.30	7.70	7.70	6.12	490,340
11/25/2013	+0.40 / +5.71%	7.30	7.40	7.10	7.40	7.40	5.88	735,940
11/22/2013	+0.10 / +1.45%	6.90	7.20	6.70	7.00	7.00	5.57	556,500
11/21/2013	-0.50 / -6.76%	7.60	7.70	6.90	6.90	6.90	5.49	908,090
11/20/2013	+0.40 / +5.71%	7.20	7.40	7.10	7.40	7.40	5.88	636,010
11/19/2013	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	5.57	333,390
11/18/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	5.57	777,000
11/15/2013	+0.30 / +4.76%	6.20	6.70	6.20	6.60	6.60	5.25	720,140
11/14/2013	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	5.01	246,280
11/13/2013	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.40	5.09	657,580
11/12/2013	-0.20 / -3.17%	6.30	6.40	6.10	6.10	6.10	4.85	548,270
11/11/2013	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	5.01	416,890
11/8/2013	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.10	4.85	135,930
11/7/2013	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.10	4.85	434,970
11/6/2013	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.20	4.93	349,260
11/5/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	4.85	357,770

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)