Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 8:15:28 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
DIC Investment and Trading Joint Stock Company (DIC : UPCOM)
Industrials : Heavy Construction
1.00 0.00/0.00%
3:05:01 PM
Closing price on 12/1/2014
8.60 -0.10/-1.15%
Open 8.70
High 8.70
Low 8.60
Volume 88,680
Split-adjusted Price 7.35

Create Alert at: 1 1 1 ...
DIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2014 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.60 7.35 88,680
11/28/2014 +0.10 / +1.16% 8.60 8.80 8.60 8.70 8.70 7.44 125,740
11/27/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.60 7.35 55,320
11/26/2014 -0.10 / -1.15% 8.80 8.80 8.50 8.60 8.60 7.35 78,840
11/25/2014 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.70 7.44 39,270
11/24/2014 -0.20 / -2.25% 8.80 8.80 8.50 8.70 8.70 7.44 59,570
11/21/2014 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.90 7.61 64,550
11/20/2014 +0.20 / +2.30% 8.80 8.90 8.60 8.90 8.90 7.61 78,570
11/19/2014 0.00 / 0.00% 8.80 8.80 8.60 8.70 8.70 7.44 24,820
11/18/2014 -0.10 / -1.14% 8.80 8.80 8.70 8.70 8.70 7.44 69,750
11/17/2014 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.80 7.52 122,670
11/14/2014 -0.10 / -1.11% 8.90 9.10 8.90 8.90 8.90 7.61 40,380
11/13/2014 -0.10 / -1.10% 9.00 9.10 8.90 9.00 9.00 7.69 157,120
11/12/2014 0.00 / 0.00% 9.00 9.20 9.00 9.10 9.10 7.78 80,010
11/11/2014 -0.10 / -1.09% 9.10 9.20 9.00 9.10 9.10 7.78 51,260
11/10/2014 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 7.86 233,830
11/7/2014 0.00 / 0.00% 8.90 9.00 8.80 9.00 9.00 7.69 116,120
11/6/2014 0.00 / 0.00% 8.90 9.00 8.80 9.00 9.00 7.69 306,400
11/5/2014 0.00 / 0.00% 8.70 9.00 8.70 9.00 9.00 7.69 168,630
11/4/2014 +0.20 / +2.27% 8.80 9.00 8.80 9.00 9.00 7.69 109,140
11/3/2014 -0.20 / -2.22% 9.00 9.00 8.80 8.80 8.80 7.52 157,540
10/31/2014 +0.30 / +3.45% 8.70 9.00 8.70 9.00 9.00 7.69 122,710
10/30/2014 -0.10 / -1.14% 8.80 8.80 8.60 8.70 8.70 7.44 42,760
10/29/2014 +0.20 / +2.33% 8.60 8.90 8.60 8.80 8.80 7.52 110,980
10/28/2014 +0.20 / +2.38% 8.50 8.70 8.40 8.60 8.60 7.35 120,460
10/27/2014 -0.40 / -4.55% 8.60 8.80 8.40 8.40 8.40 7.18 177,800
10/24/2014 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 7.52 99,060
10/23/2014 -0.10 / -1.12% 9.00 9.00 8.80 8.80 8.80 7.52 99,680
10/22/2014 +0.20 / +2.30% 8.70 9.00 8.60 8.90 8.90 7.61 284,130
10/21/2014 -0.10 / -1.14% 8.70 8.80 8.60 8.70 8.70 7.44 66,220
DIC News
27/10 DIC: Annual General Meeting of Shareholders 2020
23/10 DIC: Change in personnel
23/10 DIC: Change in personnel
23/10 DIC: Change in personnel
30/09 DIC: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ACS  200 6.00 -1.64%
ALV  22,900 5.60 -1.75%
AMS  33,200 8.40 0.00%
ATB  0 0.60 0.00%
BAX  100 41.30 0.24%
BCE  24,300 9.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.