Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	-0.01 / -0.17%	5.89	5.90	5.70	5.89	5.78	5.61	43,750
11/28/2016	0.00 / 0.00%	5.90	5.90	5.67	5.90	5.83	5.62	32,600
11/25/2016	-0.03 / -0.51%	6.00	6.00	5.70	5.90	5.87	5.62	27,080
11/24/2016	-0.03 / -0.50%	5.78	5.93	5.70	5.93	5.82	5.65	36,570
11/23/2016	-0.02 / -0.33%	5.88	5.96	5.68	5.96	5.91	5.68	27,770
11/22/2016	-0.01 / -0.17%	5.99	5.99	5.66	5.98	5.86	5.70	43,020
11/21/2016	+0.01 / +0.17%	5.66	5.99	5.58	5.99	5.74	5.71	50,030
11/18/2016	0.00 / 0.00%	5.92	5.98	5.68	5.98	5.91	5.70	49,240
11/17/2016	+0.26 / +4.55%	5.95	5.99	5.80	5.98	5.97	5.70	184,940
11/16/2016	+0.37 / +6.92%	5.60	5.72	5.20	5.72	5.48	5.45	99,430
11/15/2016	-0.40 / -6.96%	5.60	5.60	5.35	5.35	5.49	5.10	91,200
11/14/2016	-0.14 / -2.38%	5.89	5.89	5.60	5.75	5.62	5.48	76,180
11/11/2016	-0.09 / -1.51%	5.98	5.98	5.61	5.89	5.67	5.61	77,070
11/10/2016	-0.02 / -0.33%	6.00	6.00	5.59	5.98	5.73	5.70	36,500
11/9/2016	+0.03 / +0.50%	6.15	6.15	5.58	6.00	5.69	5.72	59,740
11/8/2016	+0.39 / +6.99%	5.50	5.97	5.19	5.97	5.32	5.69	167,710
11/7/2016	-0.42 / -7.00%	5.61	5.85	5.58	5.58	5.59	5.32	132,450
11/4/2016	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.05	5.72	1,000,520
11/3/2016	-0.20 / -3.08%	6.05	6.40	6.05	6.30	6.38	6.01	18,500
11/2/2016	-0.10 / -1.52%	6.40	6.65	6.14	6.50	6.19	6.20	142,500
11/1/2016	-0.20 / -2.94%	6.42	6.60	6.42	6.60	6.51	6.29	9,210
10/31/2016	0.00 / 0.00%	6.51	6.80	6.40	6.80	6.51	6.48	34,270
10/28/2016	0.00 / 0.00%	6.70	6.80	6.46	6.80	6.66	6.48	301,220
10/27/2016	-0.25 / -3.55%	6.65	6.80	6.40	6.80	6.41	6.48	96,600
10/26/2016	+0.45 / +6.82%	6.60	7.05	6.50	7.05	6.69	6.39	573,120
10/25/2016	+0.05 / +0.76%	6.60	6.70	6.52	6.60	6.59	5.98	1,061,781
10/24/2016	0.00 / 0.00%	6.55	6.55	6.50	6.55	6.54	5.93	79,640
10/21/2016	0.00 / 0.00%	6.54	6.65	6.52	6.55	6.54	5.93	81,840
10/20/2016	0.00 / 0.00%	6.40	6.55	6.40	6.55	6.55	5.93	96,220
10/19/2016	-0.05 / -0.76%	6.59	6.60	6.36	6.55	6.56	5.93	51,370

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)