Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	15.29	11,890
11/28/2007	0.00 / 0.00%	63.00	63.00	62.00	62.00	62.00	14.81	19,870
11/27/2007	-2.00 / -3.13%	65.00	65.00	62.00	62.00	62.00	14.81	33,010
11/26/2007	+3.00 / +4.92%	63.00	64.00	63.00	64.00	64.00	15.29	31,370
11/23/2007	-2.50 / -3.94%	61.00	63.50	60.50	61.00	61.00	14.57	39,950
11/22/2007	+2.00 / +3.25%	63.50	63.50	62.50	63.50	63.50	15.17	23,090
11/21/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	14.69	63,250
11/20/2007	-3.00 / -4.44%	65.00	69.00	64.50	64.50	64.50	15.41	48,780
11/19/2007	-3.50 / -4.93%	70.00	70.00	67.50	67.50	67.50	16.13	9,970
11/16/2007	0.00 / 0.00%	68.50	71.00	68.50	71.00	71.00	16.96	16,860
11/15/2007	-0.50 / -0.70%	70.00	71.00	69.50	71.00	71.00	16.96	22,460
11/14/2007	+3.00 / +4.38%	68.00	71.50	68.00	71.50	71.50	17.08	58,420
11/13/2007	-3.50 / -4.86%	68.50	68.50	68.50	68.50	68.50	16.36	31,460
11/12/2007	-3.50 / -4.64%	75.00	75.00	72.00	72.00	72.00	17.20	76,030
11/9/2007	+3.50 / +4.86%	75.50	75.50	74.00	75.50	75.50	18.04	173,350
11/8/2007	+1.50 / +2.13%	70.50	72.00	69.00	72.00	72.00	17.20	87,740
11/7/2007	+1.50 / +2.17%	69.00	70.50	68.00	70.50	70.50	16.84	90,470
11/6/2007	+3.00 / +4.55%	69.00	69.00	66.00	69.00	69.00	16.48	190,470
11/5/2007	+3.00 / +4.76%	66.00	66.00	66.00	66.00	66.00	15.77	26,540
11/2/2007	+3.00 / +5.00%	63.00	63.00	62.00	63.00	63.00	15.05	118,810
11/1/2007	+1.00 / +1.69%	60.00	61.00	59.50	60.00	60.00	14.33	31,350
10/31/2007	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	14.09	30,140
10/30/2007	-2.50 / -4.07%	59.00	60.00	59.00	59.00	59.00	14.09	21,580
10/29/2007	-0.50 / -0.81%	62.00	62.00	59.00	61.50	61.50	14.69	7,810
10/26/2007	+1.00 / +1.64%	62.00	62.00	62.00	62.00	62.00	14.81	38,020
10/25/2007	+2.00 / +3.39%	61.00	61.50	60.00	61.00	61.00	14.57	53,170
10/24/2007	-0.50 / -0.84%	58.00	59.00	58.00	59.00	59.00	14.09	34,630
10/23/2007	-0.50 / -0.83%	59.00	59.50	57.00	59.50	59.50	14.21	39,170
10/22/2007	-0.50 / -0.83%	61.00	61.00	60.00	60.00	60.00	14.33	41,040
10/19/2007	-2.50 / -3.97%	63.00	63.00	60.50	60.50	60.50	14.45	27,240

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)