Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2012	-0.20 / -3.51%	5.60	5.70	5.50	5.50	5.50	3.95	266,750
11/1/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	4.09	243,780
10/31/2012	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	3.95	36,470
10/30/2012	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	4.09	18,160
10/29/2012	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	4.09	14,010
10/26/2012	-0.10 / -1.72%	5.90	6.00	5.70	5.70	5.70	4.09	41,190
10/25/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.17	630,293
10/24/2012	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	4.02	110,440
10/23/2012	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	4.09	94,090
10/22/2012	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	4.02	151,040
10/19/2012	-0.30 / -4.92%	5.90	6.10	5.80	5.80	5.80	4.17	183,310
10/18/2012	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	4.38	30,060
10/17/2012	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.10	4.38	286,100
10/16/2012	-0.20 / -3.28%	5.80	6.10	5.80	5.90	5.90	4.24	586,140
10/15/2012	-0.30 / -4.69%	6.40	6.40	6.10	6.10	6.10	4.38	106,260
10/12/2012	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.40	4.60	55,020
10/11/2012	0.00 / 0.00%	6.40	6.60	6.30	6.40	6.40	4.60	97,430
10/10/2012	0.00 / 0.00%	6.20	6.40	6.10	6.40	6.40	4.60	181,570
10/9/2012	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.40	4.60	59,030
10/8/2012	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	4.52	39,840
10/5/2012	+0.20 / +3.39%	6.00	6.10	6.00	6.10	6.10	4.38	267,620
10/4/2012	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	4.24	307,670
10/3/2012	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	4.09	55,350
10/2/2012	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.60	4.02	30,150
10/1/2012	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	4.17	28,880
9/28/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.00	4.31	5,420
9/27/2012	+0.20 / +3.33%	6.30	6.30	5.90	6.20	6.20	4.45	34,380
9/26/2012	+0.20 / +3.45%	5.80	6.00	5.80	6.00	6.00	4.31	143,070
9/25/2012	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	4.17	50,240
9/24/2012	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	4.24	72,780

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)