Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	4.67	28,060
11/15/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	4.49	77,320
11/14/2011	-0.20 / -2.50%	8.00	8.00	7.70	7.80	7.80	4.67	96,500
11/11/2011	-0.30 / -3.61%	8.20	8.50	8.00	8.00	8.00	4.79	66,900
11/10/2011	-0.20 / -2.35%	8.20	8.40	8.10	8.30	8.30	4.97	42,600
11/9/2011	-0.10 / -1.16%	8.90	8.90	8.40	8.50	8.50	5.09	343,070
11/8/2011	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.60	5.15	34,010
11/7/2011	-0.10 / -1.14%	8.80	8.90	8.50	8.70	8.70	5.21	39,820
11/4/2011	-0.20 / -2.22%	9.10	9.10	8.80	8.80	8.80	5.27	14,380
11/3/2011	+0.20 / +2.27%	8.80	9.00	8.60	9.00	9.00	5.39	28,740
11/2/2011	-0.20 / -2.22%	9.10	9.30	8.70	8.80	8.80	5.27	41,720
11/1/2011	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	5.39	31,130
10/31/2011	-0.30 / -3.23%	9.60	9.60	9.00	9.00	9.00	5.39	66,850
10/28/2011	+0.30 / +3.33%	9.20	9.40	9.10	9.30	9.30	5.57	136,750
10/27/2011	+0.10 / +1.12%	9.20	9.20	8.90	9.00	9.00	5.39	12,480
10/26/2011	-0.10 / -1.11%	8.80	9.00	8.80	8.90	8.90	5.33	150,420
10/25/2011	-0.20 / -2.17%	9.00	9.20	9.00	9.00	9.00	5.39	23,560
10/24/2011	-0.10 / -1.08%	9.60	9.60	9.20	9.20	9.20	5.51	6,940
10/21/2011	+0.10 / +1.09%	9.40	9.40	9.20	9.30	9.30	5.57	34,480
10/20/2011	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.20	5.51	6,510
10/19/2011	0.00 / 0.00%	9.30	9.40	8.90	9.00	9.00	5.39	59,370
10/18/2011	-0.20 / -2.17%	9.10	9.50	8.90	9.00	9.00	5.39	38,330
10/17/2011	-0.20 / -2.13%	9.20	9.50	9.20	9.20	9.20	5.51	42,150
10/14/2011	0.00 / 0.00%	9.50	9.60	9.30	9.40	9.40	5.63	43,660
10/13/2011	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.40	5.63	48,270
10/12/2011	-0.30 / -3.16%	9.20	9.50	9.20	9.20	9.20	5.51	85,810
10/11/2011	0.00 / 0.00%	9.80	9.80	9.50	9.50	9.50	5.69	67,230
10/10/2011	-0.30 / -3.06%	9.90	9.90	9.50	9.50	9.50	5.69	42,320
10/7/2011	-0.10 / -1.01%	10.10	10.10	9.80	9.80	9.80	5.86	8,070
10/6/2011	+0.40 / +4.21%	9.70	9.90	9.70	9.90	9.90	5.92	61,810

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)