Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	-0.01 / -0.55%	1.81	1.85	1.79	1.80	1.80	1.80	211,990
10/29/2019	-0.08 / -4.23%	1.85	1.90	1.80	1.81	1.82	1.81	345,760
10/28/2019	-0.01 / -0.53%	1.89	1.94	1.85	1.89	1.89	1.89	113,670
10/25/2019	-0.04 / -2.06%	1.96	2.00	1.90	1.90	1.96	1.90	271,850
10/24/2019	+0.11 / +6.01%	1.83	1.94	1.80	1.94	1.87	1.94	1,187,530
10/23/2019	0.00 / 0.00%	1.82	1.83	1.80	1.83	1.82	1.83	102,230
10/22/2019	-0.02 / -1.08%	1.86	1.86	1.79	1.83	1.81	1.83	186,140
10/21/2019	+0.09 / +5.11%	1.78	1.86	1.71	1.85	1.80	1.85	182,840
10/18/2019	-0.05 / -2.76%	1.81	1.81	1.74	1.76	1.78	1.76	202,200
10/17/2019	0.00 / 0.00%	1.84	1.92	1.80	1.81	1.84	1.81	276,450
10/16/2019	+0.11 / +6.47%	1.73	1.81	1.70	1.81	1.77	1.81	485,120
10/15/2019	-0.08 / -4.49%	1.82	1.82	1.69	1.70	1.72	1.70	944,250
10/14/2019	-0.02 / -1.11%	1.77	1.84	1.77	1.78	1.80	1.78	117,140
10/11/2019	+0.01 / +0.56%	1.84	1.84	1.78	1.80	1.81	1.80	80,610
10/10/2019	-0.01 / -0.56%	1.84	1.84	1.78	1.79	1.81	1.79	146,710
10/9/2019	-0.08 / -4.26%	1.88	1.89	1.80	1.80	1.83	1.80	909,290
10/8/2019	-0.07 / -3.59%	1.95	1.95	1.88	1.88	1.92	1.88	308,700
10/7/2019	+0.01 / +0.52%	2.02	2.02	1.90	1.95	1.95	1.95	287,330
10/4/2019	+0.12 / +6.59%	1.87	1.94	1.80	1.94	1.89	1.94	945,422
10/3/2019	-0.13 / -6.67%	1.82	1.85	1.82	1.82	1.83	1.82	1,321,530
10/2/2019	-0.14 / -6.70%	2.09	2.09	1.95	1.95	1.96	1.95	682,940
10/1/2019	+0.09 / +4.50%	2.00	2.09	1.97	2.09	2.01	2.09	180,230
9/30/2019	-0.15 / -6.98%	2.00	2.10	2.00	2.00	2.00	2.00	829,360
9/27/2019	-0.16 / -6.93%	2.15	2.15	2.15	2.15	2.15	2.15	325,540
9/26/2019	-0.17 / -6.85%	2.31	2.35	2.31	2.31	2.31	2.31	99,790
9/25/2019	0.00 / 0.00%	2.47	2.48	2.42	2.48	2.44	2.48	10,640
9/24/2019	0.00 / 0.00%	2.31	2.61	2.31	2.48	2.32	2.48	164,950
9/23/2019	-0.18 / -6.77%	2.48	2.49	2.48	2.48	2.48	2.48	204,120
9/20/2019	+0.15 / +5.98%	2.55	2.66	2.52	2.66	2.63	2.66	14,830
9/19/2019	-0.13 / -4.92%	2.60	2.60	2.50	2.51	2.51	2.51	34,610

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)