Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2013	+0.10 / +1.67%	6.10	6.30	6.00	6.10	6.10	4.85	303,530
10/23/2013	-0.10 / -1.64%	6.20	6.30	6.00	6.00	6.00	4.77	178,020
10/22/2013	-0.20 / -3.17%	6.20	6.30	6.10	6.10	6.10	4.85	288,430
10/21/2013	+0.10 / +1.61%	6.40	6.50	6.20	6.30	6.30	5.01	521,220
10/18/2013	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.20	4.93	916,580
10/17/2013	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.61	529,290
10/16/2013	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.50	4.37	86,470
10/15/2013	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	4.45	156,910
10/14/2013	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.53	208,930
10/11/2013	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.37	21,560
10/10/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.40	4.29	136,030
10/9/2013	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.37	45,280
10/8/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.37	44,960
10/7/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.37	77,730
10/4/2013	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.37	81,210
10/3/2013	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.37	65,760
10/2/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	4.53	109,710
10/1/2013	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.50	4.37	68,980
9/30/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.60	4.45	211,910
9/27/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.20	202,180
9/26/2013	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.50	4.20	179,520
9/25/2013	+0.20 / +3.77%	5.30	5.60	5.30	5.50	5.50	4.20	212,090
9/24/2013	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	4.05	108,660
9/23/2013	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.40	4.13	104,990
9/20/2013	+0.20 / +3.92%	5.20	5.40	5.20	5.30	5.30	4.05	149,450
9/19/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	3.90	134,200
9/18/2013	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	3.98	113,170
9/17/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.05	53,870
9/16/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.05	44,660
9/13/2013	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	4.05	66,180

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)