Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.70	166,980
10/16/2015	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.44	6.79	244,200
10/15/2015	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.41	6.79	212,030
10/14/2015	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.40	6.79	200,700
10/13/2015	+0.20 / +2.70%	7.30	7.60	7.30	7.60	7.46	6.89	163,810
10/12/2015	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	6.70	222,270
10/9/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	6.61	161,370
10/8/2015	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.47	6.79	190,140
10/7/2015	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.38	6.70	177,740
10/6/2015	0.00 / 0.00%	7.20	7.50	7.20	7.30	7.40	6.61	250,350
10/5/2015	-0.40 / -5.19%	7.40	7.40	7.20	7.30	7.30	6.61	170,830
10/2/2015	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.60	6.58	192,460
10/1/2015	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	6.58	153,010
9/30/2015	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	6.50	187,130
9/29/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.50	132,620
9/28/2015	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.74	6.58	158,090
9/25/2015	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.67	6.67	188,290
9/24/2015	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.56	6.50	188,260
9/23/2015	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.44	6.50	211,020
9/22/2015	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.31	6.32	181,860
9/21/2015	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.23	6.24	188,870
9/18/2015	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.28	6.15	188,370
9/17/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	6.15	1,443,449
9/16/2015	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.30	6.15	192,030
9/15/2015	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	6.32	180,340
9/14/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.43	6.32	192,130
9/11/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.52	6.41	133,030
9/10/2015	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	6.41	148,820
9/9/2015	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.37	6.41	234,280
9/8/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.30	6.32	276,910

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)