Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	+3.00 / +5.00%	63.00	63.00	61.00	63.00	63.00	15.05	116,630
10/16/2007	+1.50 / +2.56%	58.50	60.00	58.50	60.00	60.00	14.33	106,370
10/15/2007	-0.50 / -0.85%	59.50	59.50	58.00	58.50	58.50	13.98	88,580
10/12/2007	-1.50 / -2.48%	59.50	59.50	58.00	59.00	59.00	14.09	56,650
10/11/2007	-0.50 / -0.82%	60.50	60.50	59.00	60.50	60.50	14.45	114,870
10/10/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	14.57	50,140
10/9/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	13.98	37,260
10/8/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	13.38	21,850
10/5/2007	+2.50 / +4.90%	53.50	53.50	51.50	53.50	53.50	12.78	50,800
10/4/2007	+2.00 / +4.08%	51.00	51.00	50.00	51.00	51.00	12.18	53,770
10/3/2007	+0.50 / +1.03%	47.20	49.00	47.20	49.00	49.00	11.71	54,330
10/2/2007	-0.40 / -0.82%	48.90	48.90	48.00	48.50	48.50	11.59	72,530
10/1/2007	-0.70 / -1.41%	47.20	49.00	47.20	48.90	48.90	11.68	56,670
9/28/2007	0.00 / 0.00%	49.60	49.60	49.20	49.60	49.60	11.85	47,970
9/27/2007	+1.00 / +2.06%	50.00	50.00	48.60	49.60	49.60	11.85	122,950
9/26/2007	+2.30 / +4.97%	48.60	48.60	48.60	48.60	48.60	11.61	72,360
9/25/2007	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	11.06	20,130
9/24/2007	+2.10 / +5.00%	43.50	44.10	43.50	44.10	44.10	10.54	40,450
9/21/2007	+0.40 / +0.96%	41.30	42.00	41.00	42.00	42.00	10.03	24,820
9/20/2007	+1.60 / +4.00%	41.50	42.00	41.00	41.60	41.60	9.94	29,530
9/19/2007	0.00 / 0.00%	40.00	40.20	40.00	40.00	40.00	9.56	6,650
9/18/2007	0.00 / 0.00%	39.50	40.10	39.50	40.00	40.00	9.56	11,190
9/17/2007	-0.50 / -1.23%	41.00	41.00	40.00	40.00	40.00	9.56	10,290
9/14/2007	+1.00 / +2.53%	39.50	41.00	39.50	40.50	40.50	9.68	14,070
9/13/2007	-0.70 / -1.74%	40.00	40.00	39.50	39.50	39.50	9.44	5,990
9/12/2007	-0.80 / -1.95%	41.00	41.00	40.20	40.20	40.20	9.60	11,420
9/11/2007	+1.10 / +2.76%	41.80	41.80	40.00	41.00	41.00	9.79	82,470
9/10/2007	+1.90 / +5.00%	39.90	39.90	39.90	39.90	39.90	9.53	28,140
9/7/2007	+0.80 / +2.15%	37.50	38.30	37.50	38.00	38.00	9.08	21,910
9/6/2007	+0.20 / +0.54%	37.00	37.20	36.90	37.20	37.20	8.89	11,440

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)