|
Closing price on 10/10/2019
|
|
| Open |
1.84 |
| High |
1.84 |
| Low |
1.78 |
| Volume |
146,710 |
| Split-adjusted Price |
1.79 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2019
|
-0.01 / -0.56%
|
1.84
|
1.84
|
1.78
|
1.79
|
1.81
|
1.79
|
146,710
|
|
|
10/9/2019
|
-0.08 / -4.26%
|
1.88
|
1.89
|
1.80
|
1.80
|
1.83
|
1.80
|
909,290
|
|
|
10/8/2019
|
-0.07 / -3.59%
|
1.95
|
1.95
|
1.88
|
1.88
|
1.92
|
1.88
|
308,700
|
|
|
10/7/2019
|
+0.01 / +0.52%
|
2.02
|
2.02
|
1.90
|
1.95
|
1.95
|
1.95
|
287,330
|
|
|
10/4/2019
|
+0.12 / +6.59%
|
1.87
|
1.94
|
1.80
|
1.94
|
1.89
|
1.94
|
945,422
|
|
|
10/3/2019
|
-0.13 / -6.67%
|
1.82
|
1.85
|
1.82
|
1.82
|
1.83
|
1.82
|
1,321,530
|
|
|
10/2/2019
|
-0.14 / -6.70%
|
2.09
|
2.09
|
1.95
|
1.95
|
1.96
|
1.95
|
682,940
|
|
|
10/1/2019
|
+0.09 / +4.50%
|
2.00
|
2.09
|
1.97
|
2.09
|
2.01
|
2.09
|
180,230
|
|
|
9/30/2019
|
-0.15 / -6.98%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
829,360
|
|
|
9/27/2019
|
-0.16 / -6.93%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
325,540
|
|
|
9/26/2019
|
-0.17 / -6.85%
|
2.31
|
2.35
|
2.31
|
2.31
|
2.31
|
2.31
|
99,790
|
|
|
9/25/2019
|
0.00 / 0.00%
|
2.47
|
2.48
|
2.42
|
2.48
|
2.44
|
2.48
|
10,640
|
|
|
9/24/2019
|
0.00 / 0.00%
|
2.31
|
2.61
|
2.31
|
2.48
|
2.32
|
2.48
|
164,950
|
|
|
9/23/2019
|
-0.18 / -6.77%
|
2.48
|
2.49
|
2.48
|
2.48
|
2.48
|
2.48
|
204,120
|
|
|
9/20/2019
|
+0.15 / +5.98%
|
2.55
|
2.66
|
2.52
|
2.66
|
2.63
|
2.66
|
14,830
|
|
|
9/19/2019
|
-0.13 / -4.92%
|
2.60
|
2.60
|
2.50
|
2.51
|
2.51
|
2.51
|
34,610
|
|
|
9/18/2019
|
-0.04 / -1.49%
|
2.75
|
2.75
|
2.60
|
2.64
|
2.61
|
2.64
|
85,950
|
|
|
9/17/2019
|
-0.06 / -2.19%
|
2.62
|
2.79
|
2.62
|
2.68
|
2.68
|
2.68
|
3,580
|
|
|
9/16/2019
|
+0.04 / +1.48%
|
2.87
|
2.87
|
2.68
|
2.74
|
2.79
|
2.74
|
12,790
|
|
|
9/13/2019
|
0.00 / 0.00%
|
2.65
|
2.74
|
2.65
|
2.70
|
2.67
|
2.70
|
21,760
|
|
|
9/12/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.68
|
2.70
|
2.70
|
2.70
|
84,670
|
|
|
9/11/2019
|
-0.03 / -1.06%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
9,370
|
|
|
9/10/2019
|
-0.01 / -0.35%
|
2.84
|
2.84
|
2.80
|
2.83
|
2.83
|
2.83
|
840
|
|
|
9/9/2019
|
0.00 / 0.00%
|
2.84
|
2.86
|
2.84
|
2.84
|
2.86
|
2.84
|
1,050
|
|
|
9/6/2019
|
+0.06 / +2.16%
|
2.93
|
2.93
|
2.80
|
2.84
|
2.82
|
2.84
|
5,320
|
|
|
9/5/2019
|
-0.05 / -1.77%
|
2.81
|
2.82
|
2.78
|
2.78
|
2.79
|
2.78
|
58,690
|
|
|
9/4/2019
|
-0.02 / -0.70%
|
2.85
|
2.85
|
2.82
|
2.83
|
2.84
|
2.83
|
54,340
|
|
|
9/3/2019
|
-0.01 / -0.35%
|
2.86
|
2.89
|
2.80
|
2.85
|
2.85
|
2.85
|
36,200
|
|
|
8/30/2019
|
-0.06 / -2.05%
|
2.89
|
2.91
|
2.85
|
2.86
|
2.88
|
2.86
|
63,630
|
|
|
8/29/2019
|
+0.03 / +1.04%
|
2.95
|
2.95
|
2.86
|
2.92
|
2.86
|
2.92
|
23,400
|
|
|