Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2008	-2.50 / -5.00%	47.50	48.00	47.50	47.50	47.50	11.35	12,370
1/21/2008	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.00	11.94	4,600
1/18/2008	-1.00 / -1.94%	49.50	51.50	49.50	50.50	50.50	12.06	14,720
1/17/2008	-2.00 / -3.74%	52.00	53.00	51.00	51.50	51.50	12.30	12,950
1/16/2008	+2.50 / +4.90%	51.00	53.50	51.00	53.50	53.50	12.78	17,870
1/15/2008	-2.50 / -4.67%	51.00	51.00	51.00	51.00	51.00	12.18	3,310
1/14/2008	-2.50 / -4.46%	53.50	54.00	53.50	53.50	53.50	12.78	4,560
1/11/2008	-1.00 / -1.75%	58.50	58.50	56.00	56.00	56.00	13.38	2,510
1/10/2008	-3.00 / -5.00%	58.00	58.00	57.00	57.00	57.00	13.62	8,750
1/9/2008	+1.00 / +1.69%	60.00	60.00	58.50	60.00	60.00	14.33	2,730
1/8/2008	0.00 / 0.00%	59.00	61.00	59.00	59.00	59.00	14.09	3,870
1/7/2008	-1.00 / -1.67%	60.00	60.00	58.50	59.00	59.00	14.09	1,800
1/4/2008	-0.50 / -0.83%	59.00	60.00	59.00	60.00	60.00	14.33	5,360
1/3/2008	-0.50 / -0.82%	60.00	61.00	60.00	60.50	60.50	14.45	9,130
1/2/2008	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	14.57	1,300
12/28/2007	+0.50 / +0.82%	62.50	62.50	61.50	61.50	61.50	14.69	4,400
12/27/2007	0.00 / 0.00%	62.00	62.00	61.00	61.00	61.00	14.57	15,750
12/26/2007	0.00 / 0.00%	60.00	61.50	60.00	61.00	61.00	14.57	14,160
12/25/2007	-1.00 / -1.61%	61.00	61.00	60.50	61.00	61.00	14.57	14,300
12/24/2007	-0.50 / -0.80%	61.50	62.00	61.50	62.00	62.00	14.81	7,440
12/21/2007	+1.50 / +2.46%	61.00	63.00	60.50	62.50	62.50	14.93	21,610
12/20/2007	-0.50 / -0.81%	62.00	62.00	61.00	61.00	61.00	14.57	18,440
12/19/2007	+2.50 / +4.24%	59.00	61.50	59.00	61.50	61.50	14.69	25,820
12/18/2007	-2.50 / -4.07%	61.50	61.50	58.50	59.00	59.00	14.09	31,580
12/17/2007	-0.50 / -0.81%	61.50	62.00	61.50	61.50	61.50	14.69	5,140
12/14/2007	+1.00 / +1.64%	61.00	62.00	61.00	62.00	62.00	14.81	5,550
12/13/2007	-1.50 / -2.40%	62.50	62.50	61.00	61.00	61.00	14.57	20,410
12/12/2007	-0.50 / -0.79%	62.50	64.00	62.00	62.50	62.50	14.93	14,170
12/11/2007	0.00 / 0.00%	63.00	63.50	62.50	63.00	63.00	15.05	14,400
12/10/2007	-1.00 / -1.56%	63.00	65.00	63.00	63.00	63.00	15.05	2,780

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)