|
Closing price on 1/20/2020
|
|
| Open |
2.17 |
| High |
2.33 |
| Low |
2.17 |
| Volume |
993,180 |
| Split-adjusted Price |
2.33 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2020
|
+0.15 / +6.88%
|
2.17
|
2.33
|
2.17
|
2.33
|
2.33
|
2.33
|
993,180
|
|
|
1/17/2020
|
+0.14 / +6.86%
|
2.04
|
2.18
|
2.00
|
2.18
|
2.13
|
2.18
|
458,160
|
|
|
1/16/2020
|
+0.01 / +0.49%
|
2.01
|
2.10
|
1.98
|
2.04
|
2.07
|
2.04
|
137,420
|
|
|
1/15/2020
|
-0.01 / -0.49%
|
2.00
|
2.03
|
1.96
|
2.03
|
1.99
|
2.03
|
256,330
|
|
|
1/14/2020
|
-0.02 / -0.97%
|
2.00
|
2.08
|
1.97
|
2.04
|
2.04
|
2.04
|
148,380
|
|
|
1/13/2020
|
-0.15 / -6.79%
|
2.25
|
2.25
|
2.06
|
2.06
|
2.12
|
2.06
|
202,600
|
|
|
1/10/2020
|
+0.14 / +6.76%
|
2.06
|
2.21
|
2.06
|
2.21
|
2.20
|
2.21
|
595,110
|
|
|
1/9/2020
|
+0.08 / +4.02%
|
1.99
|
2.09
|
1.97
|
2.07
|
2.03
|
2.07
|
260,690
|
|
|
1/8/2020
|
+0.01 / +0.51%
|
1.98
|
1.99
|
1.96
|
1.99
|
1.97
|
1.99
|
348,210
|
|
|
1/7/2020
|
+0.02 / +1.02%
|
1.98
|
2.00
|
1.95
|
1.98
|
1.97
|
1.98
|
123,110
|
|
|
1/6/2020
|
+0.01 / +0.51%
|
1.96
|
1.99
|
1.95
|
1.96
|
1.95
|
1.96
|
367,100
|
|
|
1/3/2020
|
-0.07 / -3.47%
|
2.02
|
2.02
|
1.95
|
1.95
|
1.96
|
1.95
|
191,040
|
|
|
1/2/2020
|
+0.07 / +3.59%
|
1.95
|
2.05
|
1.94
|
2.02
|
1.96
|
2.02
|
457,040
|
|
|
12/31/2019
|
-0.02 / -1.02%
|
1.97
|
1.98
|
1.95
|
1.95
|
1.95
|
1.95
|
349,240
|
|
|
12/30/2019
|
0.00 / 0.00%
|
1.98
|
1.99
|
1.93
|
1.97
|
1.95
|
1.97
|
506,860
|
|
|
12/27/2019
|
0.00 / 0.00%
|
1.99
|
1.99
|
1.95
|
1.97
|
1.96
|
1.97
|
201,850
|
|
|
12/26/2019
|
+0.02 / +1.03%
|
1.95
|
2.00
|
1.95
|
1.97
|
1.97
|
1.97
|
85,470
|
|
|
12/25/2019
|
-0.04 / -2.01%
|
1.99
|
2.03
|
1.93
|
1.95
|
1.96
|
1.95
|
191,090
|
|
|
12/24/2019
|
-0.08 / -3.86%
|
2.05
|
2.05
|
1.97
|
1.99
|
2.00
|
1.99
|
104,090
|
|
|
12/23/2019
|
+0.10 / +5.08%
|
1.97
|
2.07
|
1.97
|
2.07
|
2.02
|
2.07
|
174,720
|
|
|
12/20/2019
|
-0.03 / -1.50%
|
1.97
|
2.03
|
1.95
|
1.97
|
1.99
|
1.97
|
91,560
|
|
|
12/19/2019
|
+0.05 / +2.56%
|
1.95
|
2.05
|
1.93
|
2.00
|
1.97
|
2.00
|
366,160
|
|
|
12/18/2019
|
0.00 / 0.00%
|
1.97
|
2.02
|
1.95
|
1.95
|
1.96
|
1.95
|
369,860
|
|
|
12/17/2019
|
-0.04 / -2.01%
|
1.99
|
2.04
|
1.94
|
1.95
|
1.97
|
1.95
|
283,530
|
|
|
12/16/2019
|
+0.03 / +1.53%
|
1.95
|
2.07
|
1.92
|
1.99
|
1.98
|
1.99
|
280,100
|
|
|
12/13/2019
|
-0.09 / -4.39%
|
2.05
|
2.05
|
1.91
|
1.96
|
1.95
|
1.96
|
156,050
|
|
|
12/12/2019
|
+0.13 / +6.77%
|
1.96
|
2.05
|
1.94
|
2.05
|
2.01
|
2.05
|
228,560
|
|
|
12/11/2019
|
+0.02 / +1.05%
|
1.96
|
1.97
|
1.90
|
1.92
|
1.91
|
1.92
|
391,370
|
|
|
12/10/2019
|
-0.05 / -2.56%
|
1.95
|
1.98
|
1.90
|
1.90
|
1.93
|
1.90
|
146,900
|
|
|
12/9/2019
|
-0.02 / -1.02%
|
2.05
|
2.05
|
1.86
|
1.95
|
1.94
|
1.95
|
109,990
|
|
|