Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+0.11 / +2.08%	5.24	5.40	5.21	5.40	5.25	5.15	44,730
1/19/2017	-0.10 / -1.86%	5.35	5.35	5.29	5.29	5.32	5.04	7,990
1/18/2017	-0.01 / -0.19%	5.40	5.40	5.39	5.39	5.40	5.14	7,020
1/17/2017	-0.09 / -1.64%	5.47	5.47	5.23	5.40	5.45	5.15	227,510
1/16/2017	-0.01 / -0.18%	5.22	5.49	5.22	5.49	5.36	5.23	177,020
1/13/2017	0.00 / 0.00%	5.50	5.50	5.48	5.50	5.50	5.24	16,850
1/12/2017	-0.15 / -2.65%	5.51	5.51	5.49	5.50	5.50	5.24	1,863,860
1/11/2017	+0.05 / +0.89%	5.60	5.65	5.60	5.65	5.63	5.39	17,190
1/10/2017	+0.01 / +0.18%	5.53	5.62	5.52	5.60	5.59	5.34	256,670
1/9/2017	+0.31 / +5.87%	5.28	5.59	5.20	5.59	5.30	5.33	42,050
1/6/2017	+0.03 / +0.57%	5.35	5.35	5.28	5.28	5.32	5.03	1,590
1/5/2017	+0.05 / +0.96%	5.20	5.30	5.19	5.25	5.19	5.00	796,270
1/4/2017	-0.04 / -0.76%	5.21	5.26	5.20	5.20	5.20	4.96	57,860
1/3/2017	0.00 / 0.00%	5.15	5.24	5.10	5.24	5.12	5.00	71,050
12/30/2016	+0.02 / +0.38%	5.24	5.25	5.23	5.24	5.24	5.00	29,780
12/29/2016	+0.02 / +0.38%	5.22	5.22	5.20	5.22	5.21	4.98	368,810
12/28/2016	0.00 / 0.00%	5.19	5.23	5.19	5.20	5.22	4.96	436,270
12/27/2016	0.00 / 0.00%	4.84	5.20	4.84	5.20	4.94	4.96	1,172,700
12/26/2016	-0.01 / -0.19%	5.20	5.21	4.90	5.20	5.07	4.96	37,490
12/23/2016	-0.05 / -0.95%	5.25	5.25	4.97	5.21	5.02	4.97	87,670
12/22/2016	+0.15 / +2.94%	5.28	5.28	5.02	5.26	5.13	5.01	8,570
12/21/2016	-0.37 / -6.75%	5.49	5.49	5.10	5.11	5.28	4.87	281,170
12/20/2016	-0.02 / -0.36%	5.16	5.50	5.16	5.48	5.44	5.22	997,160
12/19/2016	+0.09 / +1.66%	5.63	5.64	5.10	5.50	5.37	5.24	522,620
12/16/2016	-0.32 / -5.58%	5.60	5.69	5.41	5.41	5.68	5.16	477,290
12/15/2016	+0.22 / +3.99%	5.75	5.75	5.40	5.73	5.56	5.46	18,890
12/14/2016	-0.29 / -5.00%	5.75	5.95	5.51	5.51	5.58	5.25	21,330
12/13/2016	0.00 / 0.00%	5.80	5.80	5.51	5.80	5.77	5.53	24,260
12/12/2016	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.71	5.53	66,780
12/9/2016	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.73	5.53	166,520

<<Previous 30 days Next 30 days>>

DIC News

27/10	DIC: Annual General Meeting of Shareholders 2020
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
23/10	DIC: Change in personnel
30/09	DIC: Financial Statement Quarter 2/2020 (holding company)