|
Closing price on 1/11/2007
|
|
| Open |
36.00 |
| High |
37.10 |
| Low |
36.00 |
| Volume |
20,990 |
| Split-adjusted Price |
8.10 |
|
|
DIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2007
|
+1.10 / +3.06%
|
36.00
|
37.10
|
36.00
|
37.10
|
37.10
|
8.10
|
20,990
|
|
|
1/10/2007
|
+1.20 / +3.45%
|
35.50
|
36.00
|
35.50
|
36.00
|
36.00
|
7.86
|
30,470
|
|
|
1/9/2007
|
-1.80 / -4.92%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.80
|
7.60
|
5,190
|
|
|
1/8/2007
|
-1.90 / -4.94%
|
36.90
|
36.90
|
36.60
|
36.60
|
36.60
|
7.99
|
4,420
|
|
|
1/5/2007
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
8.40
|
1,000
|
|
|
1/4/2007
|
+1.40 / +3.77%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
8.40
|
1,300
|
|
|
1/3/2007
|
-1.90 / -4.87%
|
39.00
|
39.00
|
37.10
|
37.10
|
37.10
|
8.10
|
6,800
|
|
|
1/2/2007
|
0.00 / 0.00%
|
39.00
|
40.90
|
39.00
|
39.00
|
39.00
|
8.51
|
26,020
|
|
|
12/29/2006
|
+1.00 / +2.63%
|
39.00
|
39.90
|
39.00
|
39.00
|
39.00
|
8.51
|
100,680
|
|
|
12/28/2006
|
+38.00 / +0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
8.29
|
34,590
|
|
|