Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	26.00	1,300
9/8/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,100
9/5/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
9/4/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
9/3/2025	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
8/29/2025	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	27.00	1,100
8/28/2025	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	29.00	900
8/27/2025	-3.70 / -10.98%	30.00	30.00	30.00	30.00	30.00	30.00	1,100
8/26/2025	-0.30 / -0.88%	33.70	33.70	33.70	33.70	33.70	33.70	1,500
8/25/2025	+2.00 / +6.25%	34.00	34.00	34.00	34.00	34.00	34.00	1,100
8/22/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/21/2025	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
8/20/2025	-1.40 / -4.13%	32.50	32.50	32.50	32.50	32.50	32.50	1,300
8/19/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
8/18/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	300
8/15/2025	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	33.90	1,100
8/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
8/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
8/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
8/11/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
8/8/2025	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	34.00	1,400
8/7/2025	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	34.40	1,400
8/6/2025	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	34.00	1,800
8/5/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/4/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/1/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	300
7/31/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	500
7/30/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	1,700
7/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/28/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0

<<Previous 30 days Next 3 days>>

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	2,000	41.50	0.73%
BCP	0	11.70	0.00%
BIO	1,400	13.50	0.00%
CDP	7,000	9.80	-1.01%
CNC	400	34.50	-0.58%
DBD	22,300	53.80	0.00%
DBM	0	28.70	0.00%
DBT	300	12.10	0.00%
DCL	127,500	25.60	2.40%