|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
17.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
17.90
|
1
|
10
|
2
|
19
|
-9
|
0
|
0
|
|
|
8/13/2026
|
17.90
|
6
|
477
|
1
|
5
|
472
|
0
|
0
|
|
|
8/12/2026
|
19.40
|
19
|
2,597
|
3
|
103
|
2,494
|
100
|
1,940
|
|
|
8/11/2026
|
16.90
|
38
|
9,358
|
4
|
1,305
|
8,053
|
1,200
|
20,280
|
|
|
8/10/2026
|
16.00
|
18
|
9,225
|
1
|
1
|
9,224
|
0
|
0
|
|
|
8/7/2026
|
16.00
|
17
|
888
|
2
|
51
|
837
|
0
|
0
|
|
|
8/6/2026
|
16.00
|
9
|
352
|
0
|
0
|
352
|
0
|
0
|
|
|
8/5/2026
|
16.00
|
6
|
357
|
0
|
0
|
357
|
0
|
0
|
|
|
8/4/2026
|
16.00
|
5
|
287
|
0
|
0
|
287
|
0
|
0
|
|
|
8/3/2026
|
16.00
|
6
|
377
|
0
|
0
|
377
|
0
|
0
|
|
|
7/31/2026
|
16.00
|
3
|
157
|
0
|
0
|
157
|
0
|
0
|
|
|
7/30/2026
|
16.00
|
5
|
6,646
|
1
|
1,200
|
5,446
|
1,200
|
19,200
|
|
|
7/29/2026
|
17.00
|
5
|
347
|
0
|
0
|
347
|
0
|
0
|
|
|
7/28/2026
|
17.00
|
2
|
67
|
1
|
54
|
13
|
0
|
0
|
|
|
7/27/2026
|
17.00
|
7
|
108
|
1
|
30
|
78
|
0
|
0
|
|
|
7/24/2026
|
17.00
|
5
|
7,645
|
4
|
1,555
|
6,090
|
1,500
|
25,500
|
|
|
7/23/2026
|
19.10
|
1
|
46
|
2
|
54
|
-8
|
0
|
0
|
|
|
7/22/2026
|
19.10
|
1
|
55
|
3
|
55
|
0
|
0
|
0
|
|
|
7/21/2026
|
19.10
|
1
|
45
|
2
|
49
|
-4
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|