|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2025
|
26.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/10/2025
|
26.00
|
3
|
1,803
|
3
|
1,430
|
373
|
1,300
|
33,800
|
|
|
9/9/2025
|
26.00
|
1
|
1,900
|
1
|
1,300
|
600
|
1,300
|
33,800
|
|
|
9/8/2025
|
27.00
|
4
|
2,152
|
1
|
1,100
|
1,052
|
1,100
|
29,700
|
|
|
9/5/2025
|
27.00
|
3
|
2,012
|
0
|
0
|
2,012
|
0
|
0
|
|
|
9/4/2025
|
27.00
|
5
|
4,101
|
0
|
0
|
4,101
|
0
|
0
|
|
|
9/3/2025
|
27.00
|
5
|
2,297
|
1
|
3
|
2,294
|
0
|
0
|
|
|
8/29/2025
|
27.00
|
3
|
3,800
|
2
|
1,103
|
2,697
|
1,100
|
29,700
|
|
|
8/28/2025
|
29.00
|
3
|
4,688
|
1
|
900
|
3,788
|
900
|
26,100
|
|
|
8/27/2025
|
30.00
|
2
|
3,700
|
2
|
1,103
|
2,597
|
1,100
|
33,000
|
|
|
8/26/2025
|
33.70
|
1
|
2,700
|
2
|
1,503
|
1,197
|
1,500
|
50,550
|
|
|
8/25/2025
|
34.00
|
1
|
1,300
|
2
|
1,103
|
197
|
1,100
|
37,400
|
|
|
8/22/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2025
|
32.00
|
1
|
2,500
|
3
|
2,006
|
494
|
2,000
|
64,000
|
|
|
8/20/2025
|
32.50
|
1
|
1,900
|
5
|
1,312
|
588
|
1,300
|
42,250
|
|
|
8/19/2025
|
33.90
|
2
|
4,200
|
1
|
34
|
4,166
|
0
|
0
|
|
|
8/18/2025
|
33.90
|
3
|
3,900
|
2
|
334
|
3,566
|
300
|
10,170
|
|
|
8/15/2025
|
33.90
|
1
|
3,900
|
3
|
1,136
|
2,764
|
1,100
|
37,290
|
|
|
8/14/2025
|
34.00
|
1
|
3,900
|
4
|
1,539
|
2,361
|
1,500
|
51,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|