|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
18.00
|
8
|
573
|
2
|
37
|
536
|
0
|
0
|
|
|
5/28/2026
|
18.00
|
6
|
463
|
2
|
2
|
461
|
0
|
0
|
|
|
5/27/2026
|
18.00
|
5
|
6,155
|
3
|
1,102
|
5,053
|
1,100
|
19,800
|
|
|
5/26/2026
|
20.00
|
4
|
285
|
1
|
1
|
284
|
0
|
0
|
|
|
5/25/2026
|
20.00
|
6
|
577
|
1
|
1
|
576
|
0
|
0
|
|
|
5/22/2026
|
20.00
|
9
|
4,907
|
3
|
1,837
|
3,070
|
1,800
|
36,000
|
|
|
5/21/2026
|
19.00
|
5
|
711
|
0
|
0
|
711
|
0
|
0
|
|
|
5/20/2026
|
19.00
|
6
|
6,801
|
1
|
1,100
|
5,701
|
1,100
|
20,900
|
|
|
5/19/2026
|
21.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/18/2026
|
21.00
|
5
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
5/15/2026
|
21.00
|
3
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
5/14/2026
|
21.00
|
6
|
5,700
|
1
|
1,500
|
4,200
|
1,500
|
31,500
|
|
|
5/13/2026
|
23.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/12/2026
|
23.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/11/2026
|
23.00
|
2
|
4,800
|
3
|
2,136
|
2,664
|
1,800
|
41,400
|
|
|
5/8/2026
|
26.00
|
1
|
100
|
1
|
36
|
64
|
0
|
0
|
|
|
5/7/2026
|
26.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
5/6/2026
|
26.00
|
1
|
200
|
1
|
36
|
164
|
0
|
0
|
|
|
5/5/2026
|
26.00
|
1
|
3,500
|
2
|
1,136
|
2,364
|
1,100
|
28,600
|
|
|
5/4/2026
|
28.00
|
0
|
0
|
1
|
36
|
-36
|
0
|
0
|
|
|
Page 1 of 1
|
|