|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
20.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
20.80
|
1
|
39
|
2
|
62
|
-23
|
0
|
0
|
|
|
7/13/2026
|
20.80
|
3
|
345
|
2
|
62
|
283
|
0
|
0
|
|
|
7/10/2026
|
20.80
|
3
|
1,045
|
3
|
162
|
883
|
0
|
0
|
|
|
7/9/2026
|
20.80
|
6
|
7,775
|
3
|
762
|
7,013
|
700
|
14,560
|
|
|
7/8/2026
|
18.90
|
3
|
210
|
2
|
62
|
148
|
0
|
0
|
|
|
7/7/2026
|
18.90
|
3
|
139
|
2
|
56
|
83
|
0
|
0
|
|
|
7/6/2026
|
18.90
|
2
|
245
|
1
|
61
|
184
|
0
|
0
|
|
|
7/3/2026
|
18.90
|
6
|
4,745
|
2
|
161
|
4,584
|
0
|
0
|
|
|
7/2/2026
|
18.90
|
5
|
402
|
1
|
62
|
340
|
0
|
0
|
|
|
7/1/2026
|
18.90
|
5
|
1,256
|
1
|
62
|
1,194
|
0
|
0
|
|
|
6/30/2026
|
18.90
|
5
|
3,275
|
1
|
100
|
3,175
|
100
|
1,890
|
|
|
6/29/2026
|
16.50
|
11
|
7,374
|
3
|
1,158
|
6,216
|
1,100
|
18,150
|
|
|
6/26/2026
|
18.50
|
0
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
6/25/2026
|
18.50
|
5
|
239
|
2
|
64
|
175
|
0
|
0
|
|
|
6/24/2026
|
18.50
|
6
|
288
|
2
|
64
|
224
|
0
|
0
|
|
|
6/23/2026
|
18.50
|
0
|
5,000
|
0
|
3,000
|
2,000
|
1,500
|
27,750
|
|
|
6/22/2026
|
18.00
|
7
|
924
|
1
|
63
|
861
|
0
|
0
|
|
|
6/19/2026
|
18.00
|
6
|
6,846
|
2
|
1,527
|
5,319
|
1,500
|
27,000
|
|
|
6/18/2026
|
18.30
|
4
|
346
|
0
|
0
|
346
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|