|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
21.00
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
4/25/2024
|
21.00
|
3
|
2,600
|
2
|
2,301
|
299
|
2,300
|
48,300
|
|
|
4/24/2024
|
21.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
21.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
21.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
4/19/2024
|
20.90
|
3
|
3,601
|
1
|
2,100
|
1,501
|
2,100
|
44,190
|
|
|
4/17/2024
|
21.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
21.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
21.10
|
0
|
0
|
1
|
50
|
-50
|
0
|
0
|
|
|
4/12/2024
|
21.10
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
|
4/11/2024
|
21.10
|
2
|
199
|
0
|
0
|
199
|
0
|
0
|
|
|
4/10/2024
|
21.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
21.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
21.10
|
2
|
101
|
1
|
52
|
49
|
0
|
0
|
|
|
4/5/2024
|
21.10
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
4/4/2024
|
21.10
|
3
|
110
|
2
|
11
|
99
|
0
|
0
|
|
|
4/3/2024
|
21.10
|
3
|
311
|
1
|
11
|
300
|
0
|
0
|
|
|
4/2/2024
|
21.10
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
4/1/2024
|
21.10
|
6
|
1,500
|
1
|
100
|
1,400
|
100
|
2,110
|
|
|
3/29/2024
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|