|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
300
|
10,800
|
|
|
2/19/2025
|
32.00
|
6
|
5,700
|
3
|
1,529
|
4,171
|
1,200
|
38,400
|
|
|
2/18/2025
|
31.50
|
3
|
4,300
|
3
|
1,749
|
2,551
|
1,400
|
44,100
|
|
|
2/17/2025
|
35.00
|
1
|
100
|
2
|
349
|
-249
|
0
|
0
|
|
|
2/14/2025
|
35.00
|
3
|
6,500
|
2
|
349
|
6,151
|
0
|
0
|
|
|
2/13/2025
|
35.00
|
6
|
9,500
|
3
|
3,049
|
6,451
|
2,700
|
94,500
|
|
|
2/12/2025
|
36.00
|
2
|
1,000
|
3
|
1,449
|
-449
|
900
|
32,400
|
|
|
2/11/2025
|
36.00
|
4
|
2,300
|
2
|
249
|
2,051
|
200
|
7,200
|
|
|
2/10/2025
|
33.50
|
3
|
7,100
|
4
|
1,849
|
5,251
|
1,300
|
43,550
|
|
|
2/7/2025
|
36.00
|
1
|
500
|
4
|
1,573
|
-1,073
|
500
|
18,000
|
|
|
2/6/2025
|
35.00
|
2
|
1,110
|
5
|
1,383
|
-273
|
1,100
|
38,500
|
|
|
2/5/2025
|
36.00
|
2
|
600
|
4
|
583
|
17
|
500
|
18,000
|
|
|
2/4/2025
|
34.50
|
2
|
4,800
|
5
|
3,283
|
1,517
|
2,700
|
93,150
|
|
|
2/3/2025
|
34.50
|
0
|
0
|
3
|
573
|
-573
|
0
|
0
|
|
|
1/24/2025
|
34.50
|
1
|
1,100
|
4
|
2,449
|
-1,349
|
1,100
|
37,950
|
|
|
1/23/2025
|
34.50
|
1
|
200
|
6
|
883
|
-683
|
200
|
6,900
|
|
|
1/22/2025
|
34.00
|
0
|
0
|
4
|
283
|
-283
|
0
|
0
|
|
|
1/21/2025
|
34.00
|
0
|
0
|
3
|
249
|
-249
|
0
|
0
|
|
|
1/20/2025
|
34.00
|
1
|
1,500
|
4
|
1,749
|
-249
|
1,500
|
51,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|