|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2025
|
32.00
|
1
|
2,500
|
3
|
2,006
|
494
|
2,000
|
64,000
|
|
|
8/20/2025
|
32.50
|
1
|
1,900
|
5
|
1,312
|
588
|
1,300
|
42,250
|
|
|
8/19/2025
|
33.90
|
2
|
4,200
|
1
|
34
|
4,166
|
0
|
0
|
|
|
8/18/2025
|
33.90
|
3
|
3,900
|
2
|
334
|
3,566
|
300
|
10,170
|
|
|
8/15/2025
|
33.90
|
1
|
3,900
|
3
|
1,136
|
2,764
|
1,100
|
37,290
|
|
|
8/14/2025
|
34.00
|
1
|
3,900
|
4
|
1,539
|
2,361
|
1,500
|
51,000
|
|
|
8/13/2025
|
34.00
|
1
|
4,500
|
2
|
1,300
|
3,200
|
1,300
|
44,200
|
|
|
8/12/2025
|
34.00
|
1
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
8/11/2025
|
34.00
|
1
|
3,900
|
0
|
0
|
3,900
|
0
|
0
|
|
|
8/8/2025
|
34.00
|
1
|
1,500
|
1
|
1,400
|
100
|
1,400
|
47,600
|
|
|
8/7/2025
|
34.40
|
3
|
2,512
|
2
|
1,403
|
1,109
|
1,400
|
48,160
|
|
|
8/6/2025
|
34.00
|
1
|
3,100
|
3
|
1,803
|
1,297
|
1,800
|
61,200
|
|
|
8/5/2025
|
34.80
|
1
|
3,900
|
1
|
3
|
3,897
|
0
|
0
|
|
|
8/4/2025
|
34.80
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
8/1/2025
|
34.80
|
1
|
1,000
|
4
|
303
|
697
|
300
|
10,440
|
|
|
7/31/2025
|
34.90
|
1
|
500
|
4
|
703
|
-203
|
500
|
17,450
|
|
|
7/30/2025
|
34.90
|
1
|
1,700
|
8
|
3,503
|
-1,803
|
1,700
|
59,330
|
|
|
7/29/2025
|
35.00
|
1
|
100
|
3
|
303
|
-203
|
100
|
3,500
|
|
|
7/28/2025
|
35.00
|
2
|
102
|
5
|
405
|
-303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|