|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
16.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
9/25/2026
|
16.50
|
2
|
19
|
0
|
0
|
19
|
0
|
0
|
|
|
9/24/2026
|
16.50
|
3
|
3,608
|
1
|
3,507
|
101
|
0
|
59,619
|
|
|
9/23/2026
|
16.50
|
4
|
3,401
|
1
|
1,700
|
1,701
|
1,700
|
28,050
|
|
|
9/22/2026
|
16.50
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
9/21/2026
|
16.50
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
9/18/2026
|
16.50
|
2
|
101
|
1
|
2
|
99
|
0
|
0
|
|
|
9/17/2026
|
16.50
|
8
|
4,221
|
1
|
1,900
|
2,321
|
1,900
|
31,350
|
|
|
9/16/2026
|
16.00
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
9/15/2026
|
16.00
|
6
|
405
|
0
|
0
|
405
|
0
|
0
|
|
|
9/14/2026
|
16.00
|
7
|
464
|
0
|
0
|
464
|
0
|
0
|
|
|
9/11/2026
|
16.00
|
7
|
504
|
0
|
0
|
504
|
0
|
0
|
|
|
9/10/2026
|
16.00
|
5
|
404
|
1
|
2
|
402
|
0
|
0
|
|
|
9/9/2026
|
16.00
|
8
|
1,415
|
0
|
0
|
1,415
|
0
|
0
|
|
|
9/8/2026
|
16.00
|
8
|
3,879
|
1
|
2,400
|
1,479
|
2,400
|
38,400
|
|
|
9/7/2026
|
16.00
|
6
|
405
|
0
|
0
|
405
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
4
|
304
|
0
|
0
|
304
|
0
|
0
|
|
|
9/3/2026
|
16.00
|
6
|
945
|
0
|
0
|
945
|
0
|
0
|
|
|
8/28/2026
|
16.00
|
8
|
12,101
|
1
|
1,700
|
10,401
|
1,700
|
27,200
|
|
|
Page 1 of 1
|
|