|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.00
|
3
|
4,400
|
1
|
1,400
|
3,000
|
1,400
|
33,600
|
|
|
1/22/2026
|
25.00
|
3
|
7,669
|
2
|
3,836
|
3,833
|
0
|
81,579
|
|
|
1/21/2026
|
25.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/20/2026
|
25.00
|
2
|
3,530
|
3
|
1,825
|
1,705
|
1,800
|
45,000
|
|
|
1/19/2026
|
26.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
1/16/2026
|
26.00
|
3
|
5,220
|
3
|
5,050
|
170
|
0
|
110,500
|
|
|
1/15/2026
|
26.00
|
1
|
100
|
1
|
6
|
94
|
0
|
0
|
|
|
1/14/2026
|
26.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/13/2026
|
26.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
26.00
|
3
|
3,529
|
6
|
1,224
|
2,305
|
1,200
|
31,200
|
|
|
1/9/2026
|
26.00
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
1/8/2026
|
26.00
|
1
|
2,600
|
3
|
1,520
|
1,080
|
1,500
|
39,000
|
|
|
1/7/2026
|
27.30
|
1
|
45
|
1
|
10
|
35
|
0
|
0
|
|
|
1/6/2026
|
27.30
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
1/5/2026
|
27.30
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
12/31/2025
|
27.30
|
2
|
200
|
1
|
10
|
190
|
0
|
0
|
|
|
12/30/2025
|
27.30
|
3
|
3,000
|
3
|
1,234
|
1,766
|
1,200
|
32,760
|
|
|
12/29/2025
|
27.30
|
4
|
3,709
|
2
|
1,510
|
2,199
|
1,500
|
40,950
|
|
|
12/26/2025
|
26.00
|
1
|
100
|
1
|
10
|
90
|
0
|
0
|
|
|
Page 1 of 1
|
|