Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/21/2025	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	32.00	2,000
8/20/2025	-1.40 / -4.13%	32.50	32.50	32.50	32.50	32.50	32.50	1,300
8/19/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
8/18/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	300
8/15/2025	-0.10 / -0.29%	33.90	33.90	33.90	33.90	33.90	33.90	1,100
8/14/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
8/13/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,300
8/12/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
8/11/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
8/8/2025	-0.40 / -1.16%	34.00	34.00	34.00	34.00	34.00	34.00	1,400
8/7/2025	+0.40 / +1.18%	34.40	34.40	34.40	34.40	34.40	34.40	1,400
8/6/2025	-0.80 / -2.30%	34.00	34.00	34.00	34.00	34.00	34.00	1,800
8/5/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/4/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	0
8/1/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	300
7/31/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	500
7/30/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	1,700
7/29/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
7/28/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
7/25/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,600
7/24/2025	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	35.00	1,400
7/23/2025	0.00 / 0.00%	38.00	38.00	36.00	36.00	36.80	34.05	500
7/22/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.05	500
7/21/2025	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	34.05	600
7/18/2025	+0.40 / +1.14%	35.50	35.50	35.50	35.50	35.50	33.58	500
7/17/2025	+0.30 / +0.85%	35.00	35.50	35.00	35.50	35.10	33.58	2,400
7/16/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.30	1,100
7/15/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.30	1,600
7/14/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	33.30	0

<<Previous 30 days

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	5,000	42.60	-0.23%
BCP	0	12.00	0.00%
BIO	1,000	12.90	0.00%
CDP	18,600	9.40	-2.08%
CNC	1,000	34.10	0.59%
DBD	160,100	54.50	-0.37%
DBM	0	27.00	0.00%
DBT	100	12.45	1.22%
DCL	481,000	21.65	-0.69%