Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+4.00 / +12.50%	36.00	36.00	36.00	36.00	36.00	36.00	300
2/19/2025	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	32.00	1,200
2/18/2025	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,400
2/17/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/14/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/13/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	2,700
2/12/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	900
2/11/2025	+2.50 / +7.46%	36.00	36.00	36.00	36.00	36.00	36.00	200
2/10/2025	-2.50 / -6.94%	33.50	33.50	33.50	33.50	33.50	33.50	1,300
2/7/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	500
2/6/2025	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	35.00	1,100
2/5/2025	+1.50 / +4.35%	36.00	36.00	36.00	36.00	36.00	36.00	500
2/4/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	2,700
2/3/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/24/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,100
1/23/2025	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	34.50	200
1/22/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
1/21/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
1/20/2025	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	34.00	1,500
1/17/2025	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	35.00	300
1/16/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	100
1/15/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,500
1/14/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	1,500
1/13/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/10/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	0
1/9/2025	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	34.50	1,000
1/8/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/7/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/6/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	400
1/3/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,500

<<Previous 30 days

DHN News

03/12	DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11	DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11	DHN: New principal shareholder (Nguyen Duc Thang)
27/11	DHN: Change in shareholding of principal shareholder (Do Thi Nga)

More News

Related Companies

	Volume	Price	Change
AGP	1,400	40.00	0.25%
BCP	0	11.20	0.00%
BIO	0	16.00	0.00%
CDP	1,900	11.00	0.00%
CNC	1,500	38.00	2.70%
DBD	365,100	58.20	-1.19%
DBM	0	34.90	0.00%
DBT	4,900	12.35	-0.40%
DCL	421,200	24.25	-2.02%