Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 12:42:59 PM
-
Markets open
VN-INDEX
1,277.82
+5.10/+0.40%
HNX-INDEX
235.00
+1.81/+0.78%
UPCOM-INDEX
99.62
+0.23/+0.23%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care
:
Pharmaceuticals
35.00
0.00/0.00%
12:35:01 PM
Closing price on 2/10/2023
22.10
0.00/0.00%
Open
22.10
High
22.10
Low
22.10
Volume
0
Split-adjusted Price
19.14
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
33
37
39
...
DHN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
2/10/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/9/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/8/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/7/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/6/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/3/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/2/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
2/1/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/31/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/30/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/27/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/19/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/18/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/17/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/16/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/13/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/12/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/11/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/10/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/9/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/6/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/5/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/4/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
1/3/2023
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/30/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/29/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/28/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/27/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/26/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
12/23/2022
0.00 / 0.00%
22.10
22.10
22.10
22.10
22.10
19.14
0
<<Previous 30 days
Next 30 days>>
DHN News
03/12
DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11
DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11
DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11
DHN: New principal shareholder (Nguyen Duc Thang)
27/11
DHN: Change in shareholding of principal shareholder (Do Thi Nga)
More News
Related Companies
Volume
Price
Change
AGP
5,200
39.00
0.00%
BCP
100
11.20
-0.88%
BIO
100
16.00
0.00%
CDP
400
11.00
0.92%
CNC
0
39.50
0.00%
DBD
94,100
60.50
0.00%
DBM
0
37.90
0.00%
DBT
0
12.15
0.00%
DCL
362,700
24.50
-2.39%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:35:01 PM
VN-INDEX
1,277.82
+5.10/+0.40%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.