Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 9:25:02 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
33.00 -3.00/-8.33%
3:05:01 PM
Closing price on 12/2/2024
34.00 +0.80/+2.41%
Open 34.00
High 34.00
Low 34.00
Volume 1,900
Split-adjusted Price 34.00

Create Alert at: 31 35 37 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2024 +0.80 / +2.41% 34.00 34.00 34.00 34.00 34.00 34.00 1,900
11/29/2024 +1.30 / +4.04% 32.20 33.50 32.20 33.50 33.20 33.50 400
11/28/2024 +0.40 / +1.27% 32.50 32.50 32.00 32.00 32.20 32.00 1,900
11/27/2024 +1.80 / +6.00% 31.50 31.80 31.50 31.80 31.60 31.80 400
11/26/2024 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 30.00 1,500
11/25/2024 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 30.10 200
11/22/2024 +2.00 / +6.90% 30.00 31.00 30.00 31.00 30.10 31.00 1,600
11/21/2024 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 29.00 3,100
11/20/2024 +3.80 / +14.90% 28.60 29.30 28.00 29.30 28.50 29.30 1,800
11/19/2024 +3.50 / +14.00% 25.00 28.50 25.00 28.50 25.50 28.50 4,100
11/18/2024 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
11/15/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/11/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/8/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
11/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/31/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/30/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/28/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
10/25/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/24/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/22/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  2,800 39.90 0.25%
BCP  0 11.20 0.00%
BIO  0 16.00 0.00%
CDP  700 10.90 0.00%
CNC  9,400 39.90 4.18%
DBD  181,700 58.70 0.00%
DBM  0 34.90 0.00%
DBT  26,200 12.30 -0.40%
DCL  527,900 23.95 -1.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.