Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 4:40:41 AM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
Hanoi Pharmar Joint Stock Company (DHN : UPCOM)
Health Care : Pharmaceuticals
31.80 +1.80/+6.00%
3:05:02 PM
Closing price on 11/22/2024
31.00 +2.00/+6.90%
Open 30.00
High 31.00
Low 30.00
Volume 1,600
Split-adjusted Price 31.00

Create Alert at: 29 33 35 ...
DHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 +2.00 / +6.90% 30.00 31.00 30.00 31.00 30.10 31.00 1,600
11/21/2024 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 29.00 3,100
11/20/2024 +3.80 / +14.90% 28.60 29.30 28.00 29.30 28.50 29.30 1,800
11/19/2024 +3.50 / +14.00% 25.00 28.50 25.00 28.50 25.50 28.50 4,100
11/18/2024 +1.00 / +4.17% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
11/15/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/11/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/8/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 300
11/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/31/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/30/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/29/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/28/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 800
10/25/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/24/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/22/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/21/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/17/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/16/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
10/15/2024 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 24.00 300
10/14/2024 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
DHN News
03/12 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
30/11 DHN: Change in shareholding of principal shareholder (Nguyen Duc Thang)
27/11 DHN: New principal shareholder (Nguyen Duc Thang)
27/11 DHN: Change in shareholding of principal shareholder (Do Thi Nga)
Related Companies
Volume Price Change
AGP  200 39.00 0.52%
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  1,100 10.70 -0.93%
CNC  24,500 33.00 0.30%
DBD  167,400 49.40 0.92%
DBM  0 25.50 0.00%
DBT  6,600 12.00 0.00%
DCL  288,600 26.25 -3.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.