Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/26/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/25/2023	+0.70 / +7.61%	9.90	9.90	9.90	9.90	9.90	9.90	10,500
9/22/2023	-0.40 / -4.17%	9.20	9.20	9.00	9.20	9.20	9.20	5,400
9/21/2023	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	9.60	7,000
9/20/2023	-1.00 / -9.52%	9.60	9.70	9.50	9.50	9.50	9.50	2,600
9/19/2023	-1.20 / -12.12%	10.60	10.60	8.70	8.70	10.50	8.70	6,500
9/18/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/15/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
9/14/2023	+0.40 / +4.40%	9.10	10.20	8.70	9.50	9.90	9.50	24,600
9/13/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/12/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/11/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	800,000
9/8/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	240,000
9/7/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
9/6/2023	-0.20 / -2.15%	9.00	9.10	9.00	9.10	9.10	9.10	400,900
9/5/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/31/2023	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.30	9.20	200
8/30/2023	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.40	9.20	6,800
8/29/2023	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	7,400
8/28/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
8/25/2023	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	9.10	300
8/24/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/23/2023	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	7,300
8/22/2023	-0.40 / -4.12%	9.10	9.30	9.00	9.30	9.20	9.30	6,000
8/21/2023	+0.40 / +4.44%	9.30	9.70	9.10	9.40	9.70	9.40	12,700
8/18/2023	-0.70 / -7.14%	9.00	9.10	9.00	9.10	9.00	9.10	1,800
8/17/2023	-0.40 / -4.04%	9.90	9.90	9.30	9.50	9.80	9.50	9,500
8/16/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
8/15/2023	+0.10 / +1.08%	9.50	9.90	9.20	9.40	9.90	9.40	9,200