|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
1.80
|
229
|
962,563
|
116
|
1,116,231
|
-153,668
|
411,000
|
700,700
|
|
|
2/13/2025
|
1.80
|
223
|
860,358
|
128
|
1,142,621
|
-282,263
|
162,600
|
278,200
|
|
|
2/12/2025
|
1.80
|
229
|
1,226,565
|
127
|
1,406,575
|
-180,010
|
262,600
|
471,450
|
|
|
2/11/2025
|
1.90
|
224
|
1,193,637
|
136
|
1,133,780
|
59,857
|
357,300
|
648,510
|
|
|
2/10/2025
|
1.90
|
308
|
1,666,316
|
191
|
2,327,513
|
-661,197
|
1,239,100
|
2,237,320
|
|
|
2/7/2025
|
2.00
|
214
|
1,273,759
|
160
|
1,206,474
|
67,285
|
651,200
|
1,239,430
|
|
|
2/6/2025
|
1.80
|
221
|
2,439,124
|
162
|
1,477,202
|
961,922
|
1,476,900
|
2,585,760
|
|
|
2/5/2025
|
1.70
|
115
|
580,436
|
122
|
988,598
|
-408,162
|
49,500
|
79,460
|
|
|
2/4/2025
|
1.60
|
109
|
669,422
|
125
|
1,008,544
|
-339,122
|
59,600
|
95,870
|
|
|
2/3/2025
|
1.70
|
69
|
474,333
|
91
|
684,955
|
-210,622
|
9,400
|
15,890
|
|
|
1/24/2025
|
1.70
|
69
|
578,199
|
94
|
917,050
|
-338,851
|
136,900
|
219,100
|
|
|
1/23/2025
|
1.60
|
81
|
748,597
|
112
|
1,247,907
|
-499,310
|
271,300
|
434,110
|
|
|
1/22/2025
|
1.60
|
63
|
599,298
|
123
|
980,702
|
-381,404
|
231,300
|
370,110
|
|
|
1/21/2025
|
1.60
|
72
|
672,304
|
107
|
1,003,327
|
-331,023
|
124,300
|
198,890
|
|
|
1/20/2025
|
1.60
|
144
|
682,891
|
123
|
1,193,586
|
-510,695
|
228,100
|
364,700
|
|
|
1/17/2025
|
1.60
|
107
|
343,072
|
119
|
1,008,985
|
-665,913
|
76,300
|
122,110
|
|
|
Page 1 of 1
|
|
|