|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
1.20
|
711
|
4,407,054
|
476
|
6,512,708
|
-2,105,654
|
1,447,800
|
1,692,170
|
|
|
8/28/2025
|
1.30
|
546
|
5,742,002
|
337
|
5,068,691
|
673,311
|
1,317,000
|
1,594,900
|
|
|
8/27/2025
|
1.30
|
574
|
4,955,495
|
283
|
4,032,036
|
923,459
|
1,239,500
|
1,494,020
|
|
|
8/26/2025
|
1.30
|
706
|
4,952,142
|
314
|
4,963,406
|
-11,264
|
1,758,000
|
2,072,020
|
|
|
8/25/2025
|
1.20
|
792
|
3,601,235
|
416
|
5,769,384
|
-2,168,149
|
2,757,800
|
3,335,530
|
|
|
8/22/2025
|
1.30
|
948
|
4,875,315
|
404
|
8,047,279
|
-3,171,964
|
2,456,900
|
3,149,270
|
|
|
8/21/2025
|
1.50
|
1,340
|
9,877,657
|
558
|
12,969,972
|
-3,092,315
|
7,600,300
|
10,959,440
|
|
|
8/20/2025
|
1.60
|
579
|
5,437,071
|
218
|
4,052,920
|
1,384,151
|
1,141,300
|
1,792,360
|
|
|
8/19/2025
|
1.60
|
2,061
|
18,925,830
|
298
|
14,254,656
|
4,671,174
|
12,437,000
|
20,150,070
|
|
|
8/18/2025
|
1.70
|
479
|
4,816,230
|
298
|
3,028,269
|
1,787,961
|
2,654,200
|
4,333,570
|
|
|
8/15/2025
|
1.60
|
215
|
1,394,906
|
226
|
2,824,415
|
-1,429,509
|
295,900
|
443,900
|
|
|
8/14/2025
|
1.60
|
252
|
1,907,875
|
257
|
3,606,255
|
-1,698,380
|
1,119,500
|
1,680,290
|
|
|
8/13/2025
|
1.60
|
256
|
1,516,033
|
261
|
2,506,614
|
-990,581
|
166,300
|
259,450
|
|
|
8/12/2025
|
1.50
|
258
|
1,837,910
|
221
|
1,992,558
|
-154,648
|
180,400
|
284,450
|
|
|
8/11/2025
|
1.60
|
252
|
1,449,467
|
191
|
1,618,640
|
-169,173
|
236,200
|
354,740
|
|
|
8/8/2025
|
1.50
|
268
|
1,726,259
|
191
|
2,462,172
|
-735,913
|
705,200
|
1,059,000
|
|
|
8/7/2025
|
1.60
|
286
|
1,359,681
|
222
|
2,174,744
|
-815,063
|
156,700
|
238,120
|
|
|
8/6/2025
|
1.60
|
253
|
1,706,197
|
198
|
2,240,382
|
-534,185
|
357,500
|
563,160
|
|
|
8/5/2025
|
1.60
|
252
|
2,547,750
|
266
|
2,338,631
|
209,119
|
475,400
|
760,900
|
|
|
8/4/2025
|
1.60
|
335
|
3,370,784
|
273
|
2,178,320
|
1,192,464
|
1,027,500
|
1,645,560
|
|
|
Page 1 of 2 Next>
|
|
|