Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.80	27.50	2,600
9/24/2021	+0.10 / +0.36%	27.90	28.80	27.90	28.00	28.00	28.00	2,800
9/23/2021	+0.30 / +1.08%	27.80	28.00	27.80	28.00	27.90	28.00	1,500
9/22/2021	0.00 / 0.00%	28.30	28.30	27.60	27.70	27.70	27.70	3,600
9/21/2021	-0.50 / -1.79%	27.70	27.90	27.50	27.50	27.70	27.50	3,000
9/20/2021	+0.30 / +1.08%	27.80	28.80	27.80	28.00	28.00	28.00	2,300
9/17/2021	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.70	27.70	2,300
9/16/2021	+0.10 / +0.36%	27.90	27.90	27.40	27.50	27.60	27.50	2,300
9/15/2021	0.00 / 0.00%	27.30	27.60	27.30	27.50	27.40	27.50	2,600
9/14/2021	-0.10 / -0.36%	27.50	27.60	27.40	27.50	27.50	27.50	2,700
9/13/2021	0.00 / 0.00%	27.30	27.80	27.30	27.70	27.60	27.70	2,500
9/10/2021	-0.10 / -0.36%	27.20	27.90	27.20	27.70	27.70	27.70	2,400
9/9/2021	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	27.80	2,200
9/8/2021	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.70	27.50	3,000
9/7/2021	-1.00 / -3.53%	28.10	28.10	27.30	27.30	27.80	27.30	2,600
9/6/2021	0.00 / 0.00%	28.30	28.40	28.20	28.20	28.30	28.20	2,400
9/1/2021	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.20	28.00	2,500
8/31/2021	-0.20 / -0.71%	28.10	28.10	27.80	27.80	28.00	27.80	1,900
8/30/2021	+0.20 / +0.72%	27.90	28.00	27.90	28.00	28.00	28.00	2,300
8/27/2021	+0.20 / +0.72%	27.70	28.10	27.50	28.10	27.80	28.10	3,100
8/26/2021	-0.10 / -0.36%	27.90	28.10	27.80	27.80	27.90	27.80	3,000
8/25/2021	+0.40 / +1.44%	27.80	28.20	27.60	28.20	27.90	28.20	2,800
8/24/2021	+0.60 / +2.16%	28.00	28.40	27.10	28.40	27.80	28.40	2,100
8/23/2021	-0.60 / -2.12%	28.30	28.30	26.90	27.70	27.80	27.70	3,100
8/20/2021	-0.50 / -1.76%	30.00	30.00	27.70	27.90	28.30	27.90	2,600
8/19/2021	-0.20 / -0.70%	28.80	28.80	28.00	28.30	28.40	28.30	3,100
8/18/2021	+1.10 / +3.99%	28.00	28.70	28.00	28.70	28.50	28.70	1,800
8/17/2021	+0.80 / +2.79%	29.00	29.50	27.10	29.50	27.60	29.50	7,300
8/16/2021	+0.30 / +1.07%	29.50	29.50	28.30	28.40	28.70	28.40	3,700
8/13/2021	-0.80 / -2.73%	28.50	28.50	27.50	28.50	28.10	28.50	4,700