|
Closing price on 9/20/2023
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
2,600 |
| Split-adjusted Price |
9.50 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2023
|
-1.00 / -9.52%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
9/19/2023
|
-1.20 / -12.12%
|
10.60
|
10.60
|
8.70
|
8.70
|
10.50
|
8.70
|
6,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
9/14/2023
|
+0.40 / +4.40%
|
9.10
|
10.20
|
8.70
|
9.50
|
9.90
|
9.50
|
24,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
800,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
240,000
|
|
|
9/7/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
9/6/2023
|
-0.20 / -2.15%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
400,900
|
|
|
9/5/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
8/31/2023
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
9.20
|
200
|
|
|
8/30/2023
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.40
|
9.20
|
6,800
|
|
|
8/29/2023
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/25/2023
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
8/23/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7,300
|
|
|
8/22/2023
|
-0.40 / -4.12%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
6,000
|
|
|
8/21/2023
|
+0.40 / +4.44%
|
9.30
|
9.70
|
9.10
|
9.40
|
9.70
|
9.40
|
12,700
|
|
|
8/18/2023
|
-0.70 / -7.14%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,800
|
|
|
8/17/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.30
|
9.50
|
9.80
|
9.50
|
9,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
8/15/2023
|
+0.10 / +1.08%
|
9.50
|
9.90
|
9.20
|
9.40
|
9.90
|
9.40
|
9,200
|
|
|
8/14/2023
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.50
|
9.20
|
16,700
|
|
|