|
|
Closing price on 9/11/2024
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.00 |
| Volume |
179,100 |
| Split-adjusted Price |
2.20 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.20
|
2.10
|
2.20
|
179,100
|
|
|
9/10/2024
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
347,100
|
|
|
9/9/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
231,000
|
|
|
9/6/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
352,300
|
|
|
9/5/2024
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
486,800
|
|
|
9/4/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
284,300
|
|
|
8/30/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
225,000
|
|
|
8/29/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
290,200
|
|
|
8/28/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
475,400
|
|
|
8/27/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
408,800
|
|
|
8/26/2024
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
429,700
|
|
|
8/23/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
501,600
|
|
|
8/22/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
567,200
|
|
|
8/21/2024
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
1,321,400
|
|
|
8/20/2024
|
+0.10 / +3.57%
|
2.80
|
3.10
|
2.70
|
2.90
|
2.80
|
2.90
|
675,300
|
|
|
8/19/2024
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
2,834,200
|
|
|
8/16/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
645,400
|
|
|
8/15/2024
|
-0.40 / -13.33%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.60
|
2.60
|
895,000
|
|
|
8/14/2024
|
-0.30 / -9.09%
|
3.50
|
3.70
|
2.90
|
3.00
|
3.00
|
3.00
|
1,494,100
|
|
|
8/13/2024
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
996,200
|
|
|
8/12/2024
|
+0.40 / +12.90%
|
2.70
|
3.50
|
2.70
|
3.50
|
2.90
|
3.50
|
2,018,900
|
|
|
8/9/2024
|
-0.50 / -13.89%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
429,900
|
|
|
8/8/2024
|
-0.60 / -14.29%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,500
|
|
|
8/7/2024
|
-0.70 / -14.29%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
226,000
|
|
|
8/6/2024
|
-0.80 / -14.04%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
3,000
|
|
|
8/5/2024
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
50,500
|
|
|
8/2/2024
|
-1.10 / -14.86%
|
6.30
|
8.20
|
6.30
|
6.30
|
6.70
|
6.30
|
21,100
|
|
|
8/1/2024
|
-1.10 / -14.86%
|
6.30
|
8.30
|
6.30
|
6.30
|
7.40
|
6.30
|
23,600
|
|
|
7/31/2024
|
-1.10 / -14.67%
|
7.70
|
8.40
|
6.40
|
6.40
|
7.40
|
6.40
|
47,200
|
|
|
7/30/2024
|
-1.10 / -14.29%
|
8.40
|
8.60
|
6.60
|
6.60
|
7.50
|
6.60
|
40,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|