Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	9.10	300
8/24/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
8/23/2023	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	7,300
8/22/2023	-0.40 / -4.12%	9.10	9.30	9.00	9.30	9.20	9.30	6,000
8/21/2023	+0.40 / +4.44%	9.30	9.70	9.10	9.40	9.70	9.40	12,700
8/18/2023	-0.70 / -7.14%	9.00	9.10	9.00	9.10	9.00	9.10	1,800
8/17/2023	-0.40 / -4.04%	9.90	9.90	9.30	9.50	9.80	9.50	9,500
8/16/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
8/15/2023	+0.10 / +1.08%	9.50	9.90	9.20	9.40	9.90	9.40	9,200
8/14/2023	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	100
8/11/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/10/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/9/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
8/8/2023	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.50	9.20	16,700
8/7/2023	-0.10 / -1.08%	9.20	9.30	9.20	9.20	9.20	9.20	151,500
8/4/2023	-0.50 / -5.21%	9.10	9.30	9.10	9.10	9.30	9.10	301,700
8/3/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
8/2/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
8/1/2023	0.00 / 0.00%	9.70	9.70	9.10	9.50	9.60	9.50	5,100
7/31/2023	-0.10 / -1.04%	9.10	9.50	9.10	9.50	9.50	9.50	2,600
7/28/2023	-0.10 / -1.03%	9.10	9.60	9.10	9.60	9.60	9.60	23,200
7/27/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/26/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/25/2023	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.70	9.70	202,500
7/24/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/21/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	70,000
7/20/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/19/2023	-0.20 / -2.00%	10.00	10.00	9.30	9.80	9.80	9.80	3,900
7/18/2023	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	10.00	100
7/17/2023	0.00 / 0.00%	9.30	9.90	9.30	9.90	9.70	9.90	74,200