Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.40 / +1.44%	27.80	28.20	27.60	28.20	27.90	28.20	2,800
8/24/2021	+0.60 / +2.16%	28.00	28.40	27.10	28.40	27.80	28.40	2,100
8/23/2021	-0.60 / -2.12%	28.30	28.30	26.90	27.70	27.80	27.70	3,100
8/20/2021	-0.50 / -1.76%	30.00	30.00	27.70	27.90	28.30	27.90	2,600
8/19/2021	-0.20 / -0.70%	28.80	28.80	28.00	28.30	28.40	28.30	3,100
8/18/2021	+1.10 / +3.99%	28.00	28.70	28.00	28.70	28.50	28.70	1,800
8/17/2021	+0.80 / +2.79%	29.00	29.50	27.10	29.50	27.60	29.50	7,300
8/16/2021	+0.30 / +1.07%	29.50	29.50	28.30	28.40	28.70	28.40	3,700
8/13/2021	-0.80 / -2.73%	28.50	28.50	27.50	28.50	28.10	28.50	4,700
8/12/2021	0.00 / 0.00%	29.50	29.50	28.10	28.10	29.30	28.10	2,900
8/11/2021	-0.70 / -2.38%	28.00	28.80	28.00	28.70	28.10	28.70	5,800
8/10/2021	-0.50 / -1.68%	29.70	29.70	29.20	29.20	29.40	29.20	3,500
8/9/2021	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.70	29.60	4,900
8/6/2021	+0.30 / +1.03%	29.50	29.80	29.20	29.50	29.60	29.50	4,000
8/5/2021	+0.40 / +1.37%	29.50	29.50	29.10	29.50	29.20	29.50	4,700
8/4/2021	+1.40 / +4.91%	29.20	29.90	28.90	29.90	29.10	29.90	5,000
8/3/2021	-2.60 / -9.00%	29.00	29.20	26.30	26.30	28.50	26.30	5,100
8/2/2021	+0.20 / +0.70%	29.00	29.00	28.70	28.90	28.90	28.90	5,200
7/30/2021	+0.40 / +1.38%	28.90	29.30	28.00	29.30	28.70	29.30	6,200
7/29/2021	-0.40 / -1.34%	29.80	29.90	26.00	29.40	28.90	29.40	5,700
7/28/2021	-0.10 / -0.34%	30.00	30.40	25.90	29.60	29.80	29.60	5,200
7/27/2021	+0.20 / +0.67%	30.10	30.10	26.00	29.90	29.70	29.90	5,100
7/26/2021	+1.00 / +3.52%	29.90	29.90	29.30	29.40	29.70	29.40	4,600
7/23/2021	+0.80 / +2.84%	27.50	29.00	27.50	29.00	28.40	29.00	5,000
7/22/2021	+1.20 / +4.48%	26.50	28.50	26.50	28.00	28.20	28.00	5,900
7/21/2021	+2.80 / +11.81%	26.90	26.90	26.50	26.50	26.80	26.50	6,300
7/20/2021	-2.10 / -7.75%	23.50	25.00	23.40	25.00	23.70	25.00	5,700
7/19/2021	-4.20 / -13.73%	28.00	28.00	26.40	26.40	27.10	26.40	22,600
7/16/2021	-1.80 / -5.66%	31.70	31.70	28.00	30.00	30.60	30.00	24,500
7/15/2021	0.00 / 0.00%	31.30	36.90	31.30	32.10	31.80	32.10	15,900