Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	0.00 / 0.00%	2.50	2.60	2.40	2.60	2.50	2.60	645,400
8/15/2024	-0.40 / -13.33%	2.80	2.90	2.60	2.60	2.60	2.60	895,000
8/14/2024	-0.30 / -9.09%	3.50	3.70	2.90	3.00	3.00	3.00	1,494,100
8/13/2024	+0.40 / +13.79%	3.30	3.30	3.20	3.30	3.30	3.30	996,200
8/12/2024	+0.40 / +12.90%	2.70	3.50	2.70	3.50	2.90	3.50	2,018,900
8/9/2024	-0.50 / -13.89%	3.10	3.10	3.10	3.10	3.10	3.10	429,900
8/8/2024	-0.60 / -14.29%	3.60	3.60	3.60	3.60	3.60	3.60	7,500
8/7/2024	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	4.20	226,000
8/6/2024	-0.80 / -14.04%	4.90	4.90	4.90	4.90	4.90	4.90	3,000
8/5/2024	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.70	50,500
8/2/2024	-1.10 / -14.86%	6.30	8.20	6.30	6.30	6.70	6.30	21,100
8/1/2024	-1.10 / -14.86%	6.30	8.30	6.30	6.30	7.40	6.30	23,600
7/31/2024	-1.10 / -14.67%	7.70	8.40	6.40	6.40	7.40	6.40	47,200
7/30/2024	-1.10 / -14.29%	8.40	8.60	6.60	6.60	7.50	6.60	40,600
7/29/2024	-1.20 / -15.00%	8.90	9.00	6.80	6.80	7.70	6.80	49,500
7/26/2024	-1.20 / -14.81%	8.50	9.20	6.90	6.90	8.00	6.90	50,100
7/25/2024	-1.20 / -14.12%	7.30	8.40	7.30	7.30	8.10	7.30	204,900
7/24/2024	-1.20 / -13.95%	9.00	9.40	7.40	7.40	8.50	7.40	37,300
7/23/2024	-1.20 / -14.46%	9.00	9.20	7.10	7.10	8.60	7.10	37,800
7/22/2024	-1.20 / -14.46%	8.80	9.30	7.10	7.10	8.30	7.10	47,000
7/19/2024	-1.30 / -14.61%	7.60	10.10	7.60	7.60	8.30	7.60	24,000
7/18/2024	-1.30 / -14.61%	8.00	10.10	7.60	7.60	8.90	7.60	66,300
7/17/2024	-1.40 / -14.74%	10.00	10.80	8.10	8.10	8.90	8.10	47,500
7/16/2024	-1.40 / -14.43%	9.70	11.00	8.30	8.30	9.50	8.30	33,000
7/15/2024	-1.50 / -15.00%	10.00	11.30	8.50	8.50	9.70	8.50	52,600
7/12/2024	-1.30 / -13.54%	10.90	10.90	8.20	8.30	10.00	8.30	32,400
7/11/2024	-1.00 / -10.53%	9.90	10.70	8.10	8.50	9.60	8.50	41,200
7/10/2024	-1.20 / -12.37%	10.50	10.80	8.30	8.50	9.50	8.50	47,900
7/9/2024	-1.70 / -14.91%	9.70	9.70	9.70	9.70	9.70	9.70	100
7/8/2024	-1.50 / -14.29%	11.80	11.80	9.00	9.00	11.40	9.00	38,800