Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2023	0.00 / 0.00%	9.70	9.70	9.10	9.50	9.60	9.50	5,100
7/31/2023	-0.10 / -1.04%	9.10	9.50	9.10	9.50	9.50	9.50	2,600
7/28/2023	-0.10 / -1.03%	9.10	9.60	9.10	9.60	9.60	9.60	23,200
7/27/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/26/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/25/2023	-0.10 / -1.02%	9.90	9.90	9.70	9.70	9.70	9.70	202,500
7/24/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/21/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	70,000
7/20/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/19/2023	-0.20 / -2.00%	10.00	10.00	9.30	9.80	9.80	9.80	3,900
7/18/2023	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	10.00	100
7/17/2023	0.00 / 0.00%	9.30	9.90	9.30	9.90	9.70	9.90	74,200
7/14/2023	+0.70 / +7.53%	9.90	10.00	9.90	10.00	9.90	10.00	1,700
7/13/2023	-1.10 / -10.58%	9.30	9.30	9.30	9.30	9.30	9.30	200
7/12/2023	+0.90 / +9.89%	10.40	10.40	9.00	10.00	10.40	10.00	12,600
7/11/2023	-1.10 / -10.78%	9.10	9.10	9.10	9.10	9.10	9.10	100
7/10/2023	+0.90 / +9.57%	9.80	10.80	9.60	10.30	10.20	10.30	29,000
7/7/2023	-0.10 / -1.01%	8.60	9.80	8.60	9.80	9.40	9.80	2,700
7/6/2023	+0.20 / +2.04%	9.90	10.00	9.60	10.00	9.90	10.00	10,000
7/5/2023	+0.60 / +6.38%	8.80	10.00	8.80	10.00	9.80	10.00	2,400
7/4/2023	-1.20 / -12.00%	9.60	10.00	8.80	8.80	9.40	8.80	600
7/3/2023	-0.30 / -2.88%	10.10	10.10	9.80	10.10	10.00	10.10	900
6/30/2023	+0.20 / +2.00%	10.10	10.50	9.70	10.20	10.40	10.20	10,600
6/29/2023	0.00 / 0.00%	9.70	10.10	9.70	10.10	10.00	10.10	5,400
6/28/2023	-0.20 / -1.94%	10.20	10.20	9.70	10.10	10.10	10.10	114,600
6/27/2023	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	10.30	14,500
6/26/2023	-0.20 / -1.94%	10.20	10.20	9.70	10.10	10.20	10.10	105,900
6/23/2023	+0.20 / +2.02%	9.90	10.30	9.90	10.10	10.30	10.10	15,200
6/22/2023	+0.40 / +4.12%	9.70	10.20	9.60	10.10	9.90	10.10	1,700
6/21/2023	-0.70 / -6.73%	9.70	9.70	9.70	9.70	9.70	9.70	200