Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2024	-0.70 / -7.69%	8.80	10.30	8.20	8.40	10.00	8.40	22,100
7/2/2024	+0.30 / +3.41%	9.00	9.10	9.00	9.10	9.10	9.10	20,000
7/1/2024	-0.80 / -9.09%	7.50	9.00	7.50	8.00	8.80	8.00	23,000
6/28/2024	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
6/27/2024	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	8.80	22,000
6/26/2024	-1.10 / -12.09%	9.00	9.00	8.00	8.00	8.90	8.00	43,100
6/25/2024	-0.50 / -5.88%	9.50	9.50	8.00	8.00	9.10	8.00	42,500
6/24/2024	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
6/21/2024	-0.10 / -1.16%	8.10	8.50	8.00	8.50	8.50	8.50	121,900
6/20/2024	-0.90 / -10.11%	8.60	8.60	8.00	8.00	8.60	8.00	20,900
6/19/2024	-0.60 / -6.90%	8.90	8.90	8.10	8.10	8.90	8.10	21,400
6/18/2024	-0.90 / -10.11%	8.80	8.80	8.00	8.00	8.70	8.00	21,400
6/17/2024	-0.30 / -3.45%	9.20	9.20	8.40	8.40	8.90	8.40	258,000
6/14/2024	-0.70 / -7.78%	9.70	9.70	8.30	8.30	8.70	8.30	15,600
6/13/2024	-0.20 / -2.33%	9.50	9.50	8.40	8.40	9.00	8.40	12,300
6/12/2024	-0.50 / -5.56%	8.70	8.70	8.10	8.50	8.60	8.50	15,300
6/11/2024	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	9.00	30,100
6/10/2024	-1.20 / -12.00%	9.40	9.40	8.60	8.80	9.30	8.80	16,300
6/7/2024	-0.10 / -1.14%	8.70	10.10	8.60	8.70	10.00	8.70	76,500
6/6/2024	0.00 / 0.00%	9.00	9.00	8.40	8.40	8.80	8.40	35,800
6/5/2024	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	8.40	100
6/4/2024	+0.20 / +2.27%	8.80	9.00	8.80	9.00	9.00	9.00	23,300
6/3/2024	-0.20 / -2.17%	9.10	9.10	8.00	9.00	8.80	9.00	62,400
5/31/2024	-0.70 / -7.22%	9.40	9.40	8.40	9.00	9.20	9.00	14,000
5/30/2024	-1.40 / -13.46%	11.90	11.90	9.00	9.00	9.70	9.00	19,400
5/29/2024	+1.30 / +14.29%	10.40	10.40	10.40	10.40	10.40	10.40	100
5/28/2024	-0.20 / -2.20%	10.40	10.40	8.90	8.90	9.10	8.90	1,000
5/27/2024	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.10	9.10	10,000
5/24/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	100
5/23/2024	-0.10 / -1.10%	10.40	10.40	9.00	9.00	9.00	9.00	15,200